6744東証P貸借
業種 電気機器
能美防災 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,420 (24/12/23) | 1,958 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,420 (24/12/23) | 1,958 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/10 | 3,325 | 3,335 | 2,992 | 3,045 | -280 | -8.4 | 497,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/29 | 2,014 | +4.2 | 1,988 | 349,400 | 9,500 | 45,500 | 4.79 |
| 5/22 | 1,933 | +2.3 | 1,914 | 276,900 | 9,200 | 49,800 | 5.41 |
| 5/15 | 1,890 | -12.4 | 1,956 | 697,500 | 9,700 | 53,400 | 5.51 |
| 5/8 | 2,157 | +1.1 | 2,134 | 151,600 | ー | ー | ー |
| 5/1 | 2,133 | +5.5 | 2,130 | 385,000 | 5,400 | 28,100 | 5.20 |
| 4/24 | 2,022 | -0.8 | 1,989 | 198,600 | 5,000 | 35,700 | 7.14 |
| 4/17 | 2,038 | -1.3 | 2,013 | 315,100 | 4,400 | 29,800 | 6.77 |
| 4/10 | 2,065 | +12.3 | 1,944 | 334,000 | 5,400 | 30,200 | 5.59 |
| 4/3 | 1,839 | -12.1 | 1,928 | 562,000 | 4,100 | 32,300 | 7.88 |
| 3/27 | 2,092 | +26.7 | 1,830 | 745,400 | 4,100 | 33,700 | 8.22 |
| 3/19 | 1,651 | -6.0 | 1,703 | 469,500 | 4,100 | 34,700 | 8.46 |
| 3/13 | 1,756 | -10.2 | 1,848 | 595,800 | 5,700 | 35,300 | 6.19 |
| 3/6 | 1,955 | -3.7 | 2,025 | 557,300 | 3,300 | 43,100 | 13.06 |
| 2/28 | 2,029 | -12.4 | 2,135 | 379,700 | 5,000 | 38,400 | 7.68 |
| 2/21 | 2,317 | -6.5 | 2,375 | 262,100 | 7,200 | 47,700 | 6.63 |
| 2/14 | 2,477 | -0.9 | 2,460 | 294,600 | 11,900 | 46,600 | 3.92 |
| 2/7 | 2,500 | +1.5 | 2,528 | 497,400 | 15,900 | 46,300 | 2.91 |
| 1/31 | 2,464 | -2.5 | 2,471 | 359,400 | 13,600 | 26,000 | 1.91 |
| 1/24 | 2,527 | +5.3 | 2,500 | 405,800 | 18,100 | 27,800 | 1.54 |
| 1/17 | 2,401 | -1.6 | 2,412 | 125,700 | 12,700 | 29,100 | 2.29 |
| 1/10 | 2,439 | -0.8 | 2,431 | 315,700 | 12,800 | 28,000 | 2.19 |
| 12/30 | 2,458 | +0.0 | 2,453 | 38,700 | ー | ー | ー |
| 12/27 | 2,459 | +1.2 | 2,430 | 233,800 | 15,700 | 25,100 | 1.60 |
| 12/20 | 2,430 | -2.4 | 2,456 | 253,800 | 17,400 | 27,000 | 1.55 |
| 12/13 | 2,490 | +1.8 | 2,501 | 469,600 | 14,000 | 30,000 | 2.14 |
| 12/6 | 2,446 | +3.8 | 2,395 | 339,800 | 14,500 | 27,300 | 1.88 |
| 11/29 | 2,356 | +2.4 | 2,336 | 251,100 | 14,600 | 27,800 | 1.90 |
| 11/22 | 2,300 | +1.0 | 2,273 | 195,900 | 17,400 | 24,100 | 1.39 |
| 11/15 | 2,278 | -0.8 | 2,278 | 324,100 | 11,800 | 26,400 | 2.24 |
| 11/8 | 2,296 | +0.9 | 2,295 | 323,400 | 14,800 | 22,800 | 1.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
