6744東証P貸借
業種 電気機器
能美防災 株価時系列データ
PTS
3,220.5
円
(11:29)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,420 (24/12/23) | 1,958 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,420 (24/12/23) | 1,525 (23/01/10) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/01 | 3,325 | 3,335 | 3,215 | 3,230 | -95 | -2.9 | 43,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,921 | 3,420 | 2,890 | 3,325 | +399 | +13.6 | 2,190,200 |
| 24/11 | 3,000 | 3,190 | 2,788 | 2,926 | -109 | -3.6 | 1,963,600 |
| 24/10 | 2,945 | 3,080 | 2,713 | 3,035 | +119 | +4.1 | 3,262,600 |
| 24/09 | 2,307 | 3,015 | 2,256 | 2,916 | +598 | +25.8 | 2,486,600 |
| 24/08 | 2,448 | 2,463 | 1,958 | 2,318 | -170 | -6.8 | 1,697,000 |
| 24/07 | 2,472 | 2,597 | 2,396 | 2,488 | +55 | +2.3 | 754,700 |
| 24/06 | 2,315 | 2,449 | 2,188 | 2,433 | +137 | +6.0 | 749,800 |
| 24/05 | 2,371 | 2,516 | 2,194 | 2,296 | -112 | -4.7 | 1,373,600 |
| 24/04 | 2,345 | 2,649 | 2,259 | 2,408 | +113 | +4.9 | 1,405,300 |
| 24/03 | 2,202 | 2,348 | 2,131 | 2,295 | +81 | +3.7 | 1,239,500 |
| 24/02 | 2,237 | 2,358 | 2,145 | 2,214 | -23 | -1.0 | 1,175,300 |
| 24/01 | 2,344 | 2,344 | 2,198 | 2,237 | +35 | +1.6 | 1,269,000 |
| 23/12 | 1,885 | 2,298 | 1,885 | 2,202 | +317 | +16.8 | 1,515,400 |
| 23/11 | 1,830 | 1,919 | 1,812 | 1,885 | +79 | +4.4 | 614,300 |
| 23/10 | 1,774 | 1,835 | 1,695 | 1,806 | +37 | +2.1 | 704,900 |
| 23/09 | 1,764 | 1,877 | 1,760 | 1,769 | -3 | -0.2 | 793,900 |
| 23/08 | 1,732 | 1,777 | 1,667 | 1,772 | +47 | +2.7 | 792,000 |
| 23/07 | 1,825 | 1,850 | 1,683 | 1,725 | -79 | -4.4 | 654,900 |
| 23/06 | 1,730 | 1,876 | 1,729 | 1,804 | +60 | +3.4 | 825,100 |
| 23/05 | 1,750 | 1,890 | 1,721 | 1,744 | -5 | -0.3 | 743,100 |
| 23/04 | 1,713 | 1,749 | 1,620 | 1,749 | +58 | +3.4 | 655,500 |
| 23/03 | 1,641 | 1,736 | 1,596 | 1,691 | +42 | +2.6 | 1,057,900 |
| 23/02 | 1,722 | 1,740 | 1,634 | 1,649 | -68 | -4.0 | 915,100 |
| 23/01 | 1,590 | 1,724 | 1,525 | 1,717 | +131 | +8.3 | 1,011,900 |
| 22/12 | 1,596 | 1,604 | 1,524 | 1,586 | -4 | -0.3 | 1,161,700 |
| 22/11 | 1,615 | 1,660 | 1,531 | 1,590 | -16 | -1.0 | 1,102,000 |
| 22/10 | 1,620 | 1,684 | 1,573 | 1,606 | -14 | -0.9 | 1,248,100 |
| 22/09 | 1,636 | 1,648 | 1,571 | 1,620 | -31 | -1.9 | 1,232,500 |
| 22/08 | 1,854 | 1,884 | 1,621 | 1,651 | -192 | -10.4 | 1,260,500 |
| 22/07 | 1,847 | 1,890 | 1,788 | 1,843 | -11 | -0.6 | 829,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
