6744東証P貸借
業種 電気機器
能美防災 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,420 (24/12/23) | 1,958 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,420 (24/12/23) | 1,958 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/9 | 3,325 | 3,335 | 3,020 | 3,030 | -295 | -8.9 | 456,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/16 | 1,630 | 1,636 | 1,575 | 1,594 | -29 | -1.8 | 229,500 |
| 9/9 | 1,586 | 1,637 | 1,579 | 1,623 | +37 | +2.3 | 291,100 |
| 9/2 | 1,636 | 1,658 | 1,577 | 1,586 | -76 | -4.6 | 459,400 |
| 8/26 | 1,665 | 1,689 | 1,623 | 1,662 | -30 | -1.8 | 278,100 |
| 8/19 | 1,730 | 1,735 | 1,671 | 1,692 | -31 | -1.8 | 241,200 |
| 8/12 | 1,850 | 1,869 | 1,686 | 1,723 | -132 | -7.1 | 386,100 |
| 8/5 | 1,854 | 1,884 | 1,812 | 1,855 | +12 | +0.7 | 156,200 |
| 7/29 | 1,865 | 1,880 | 1,839 | 1,843 | -28 | -1.5 | 150,500 |
| 7/22 | 1,856 | 1,877 | 1,808 | 1,871 | +42 | +2.3 | 140,500 |
| 7/15 | 1,857 | 1,877 | 1,788 | 1,829 | -40 | -2.1 | 174,400 |
| 7/8 | 1,848 | 1,890 | 1,816 | 1,869 | +61 | +3.4 | 283,900 |
| 7/1 | 1,747 | 1,869 | 1,725 | 1,808 | +94 | +5.5 | 560,200 |
| 6/24 | 1,695 | 1,718 | 1,649 | 1,714 | +24 | +1.4 | 224,800 |
| 6/17 | 1,723 | 1,744 | 1,657 | 1,690 | -73 | -4.1 | 239,100 |
| 6/10 | 1,726 | 1,814 | 1,714 | 1,763 | +26 | +1.5 | 325,900 |
| 6/3 | 1,675 | 1,760 | 1,667 | 1,737 | +76 | +4.6 | 364,200 |
| 5/27 | 1,699 | 1,720 | 1,626 | 1,661 | -19 | -1.1 | 301,800 |
| 5/20 | 1,780 | 1,780 | 1,664 | 1,680 | -92 | -5.2 | 281,900 |
| 5/13 | 1,935 | 1,959 | 1,699 | 1,772 | -181 | -9.3 | 419,100 |
| 5/6 | 1,935 | 1,965 | 1,919 | 1,953 | +37 | +1.9 | 87,900 |
| 4/28 | 1,863 | 1,917 | 1,847 | 1,916 | +36 | +1.9 | 258,300 |
| 4/22 | 1,891 | 1,921 | 1,845 | 1,880 | -31 | -1.6 | 164,600 |
| 4/15 | 1,865 | 1,929 | 1,837 | 1,911 | +42 | +2.3 | 298,500 |
| 4/8 | 1,938 | 2,000 | 1,849 | 1,869 | -86 | -4.4 | 337,000 |
| 4/1 | 1,989 | 2,020 | 1,932 | 1,955 | -30 | -1.5 | 247,100 |
| 3/25 | 2,000 | 2,019 | 1,965 | 1,985 | -5 | -0.3 | 240,100 |
| 3/18 | 1,948 | 2,000 | 1,912 | 1,990 | +73 | +3.8 | 281,400 |
| 3/11 | 1,910 | 1,944 | 1,858 | 1,917 | -29 | -1.5 | 226,600 |
| 3/4 | 1,968 | 2,019 | 1,945 | 1,946 | -22 | -1.1 | 236,500 |
| 2/25 | 2,003 | 2,037 | 1,935 | 1,968 | -56 | -2.8 | 172,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
