6753東証P貸借
業種 電気機器
シャープ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,118.0 (24/01/19) | 752.1 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,118.0 (24/01/19) | 752.1 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,015.0 | 1,023.0 | 995.0 | 997.2 | -14.8 | -1.5 | 1,458,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 978.0 | 1,015.0 | 977.7 | 1,012.0 | +30.4 | +3.1 | 2,185,400 |
| 11/19 | 986.0 | 1,002.0 | 977.9 | 981.6 | -1.4 | -0.1 | 1,930,600 |
| 11/18 | 997.9 | 1,011.5 | 973.7 | 983.0 | -21.5 | -2.1 | 3,039,400 |
| 11/15 | 1,012.0 | 1,025.0 | 992.2 | 1,004.5 | -8.0 | -0.8 | 2,985,200 |
| 11/14 | 1,011.0 | 1,025.0 | 980.3 | 1,012.5 | +1.5 | +0.2 | 3,893,300 |
| 11/13 | 993.4 | 1,038.0 | 949.0 | 1,011.0 | +122.6 | +13.8 | 11,018,700 |
| 11/12 | 884.7 | 898.0 | 875.3 | 888.4 | +15.6 | +1.8 | 2,903,900 |
| 11/11 | 891.4 | 891.5 | 872.8 | 872.8 | -20.2 | -2.3 | 1,771,300 |
| 11/8 | 905.0 | 906.1 | 889.3 | 893.0 | -8.0 | -0.9 | 1,384,400 |
| 11/7 | 901.0 | 907.4 | 891.1 | 901.0 | 0 | 0.0 | 2,089,900 |
| 11/6 | 940.0 | 940.0 | 901.0 | 901.0 | -30.0 | -3.2 | 2,765,300 |
| 11/5 | 938.0 | 939.8 | 927.4 | 931.0 | -5.0 | -0.5 | 1,454,400 |
| 11/1 | 925.0 | 937.8 | 921.9 | 936.0 | -1.7 | -0.2 | 1,755,700 |
| 10/31 | 931.1 | 942.6 | 922.0 | 937.7 | +8.0 | +0.9 | 1,789,700 |
| 10/30 | 942.2 | 943.3 | 929.5 | 929.7 | -12.6 | -1.3 | 7,710,700 |
| 10/29 | 946.0 | 947.8 | 937.3 | 942.3 | -4.4 | -0.5 | 1,098,600 |
| 10/28 | 930.0 | 954.6 | 930.0 | 946.7 | +6.9 | +0.7 | 1,217,100 |
| 10/25 | 950.0 | 951.5 | 936.5 | 939.8 | -10.8 | -1.1 | 1,039,200 |
| 10/24 | 958.1 | 961.8 | 948.2 | 950.6 | -9.2 | -1.0 | 1,176,200 |
| 10/23 | 961.4 | 971.2 | 956.1 | 959.8 | -12.5 | -1.3 | 954,300 |
| 10/22 | 991.0 | 991.1 | 968.5 | 972.3 | -18.9 | -1.9 | 1,526,100 |
| 10/21 | 978.0 | 992.2 | 971.5 | 991.2 | +12.6 | +1.3 | 1,135,100 |
| 10/18 | 985.6 | 985.6 | 974.6 | 978.6 | -4.0 | -0.4 | 833,200 |
| 10/17 | 984.1 | 995.7 | 979.7 | 982.6 | +1.0 | +0.1 | 1,157,000 |
| 10/16 | 984.1 | 991.5 | 976.6 | 981.6 | -17.5 | -1.8 | 1,379,000 |
| 10/15 | 980.1 | 1,006.0 | 977.7 | 999.1 | +21.7 | +2.2 | 1,682,500 |
| 10/11 | 988.4 | 999.0 | 975.9 | 977.4 | -13.5 | -1.4 | 1,407,900 |
| 10/10 | 1,000.0 | 1,000.5 | 985.5 | 990.9 | -6.8 | -0.7 | 1,254,800 |
| 10/9 | 1,012.0 | 1,014.5 | 996.4 | 997.7 | -0.3 | +0.0 | 1,479,500 |
| 10/8 | 1,010.0 | 1,016.5 | 993.4 | 998.0 | -21.5 | -2.1 | 1,761,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
