6753東証P貸借
業種 電気機器
シャープ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,144.5 (23/11/21) | 756.0 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,118.0 (24/01/19) | 778.6 (24/03/11) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 994.0 | 1,118.0 | 778.6 | 820.0 | -185.5 | -18.5 | 273,964,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 947.0 | 1,144.5 | 756.0 | 1,005.5 | +60.5 | +6.4 | 795,435,700 |
| 2022 | 1,330.0 | 1,395.0 | 791.0 | 945.0 | -376.0 | -28.5 | 730,643,100 |
| 2021 | 1,594.0 | 2,410.0 | 1,226.0 | 1,321.0 | -243.0 | -15.5 | 721,770,600 |
| 2020 | 1,650.0 | 1,768.0 | 896.0 | 1,564.0 | -121.0 | -7.2 | 667,558,300 |
| 2019 | 1,063.0 | 1,839.0 | 953.0 | 1,685.0 | +583.0 | +52.9 | 587,207,800 |
| 2018 | 3,890.0 | 4,205.0 | 995.0 | 1,102.0 | -2,768.0 | -71.5 | 422,997,700 |
| 2017 | 2,820.0 | 5,040.0 | 2,750.0 | 3,870.0 | +1,170.0 | +43.3 | 654,985,780 |
| 2016 | 1,260.0 | 2,790.0 | 870.0 | 2,700.0 | +1,450.0 | +116.0 | 753,921,680 |
| 2015 | 2,670.0 | 2,890.0 | 1,080.0 | 1,250.0 | -1,430.0 | -53.4 | 933,620,800 |
| 2014 | 3,310.0 | 3,860.0 | 2,540.0 | 2,680.0 | -660.0 | -19.8 | 709,948,000 |
| 2013 | 3,100.0 | 6,330.0 | 2,340.0 | 3,340.0 | +310.0 | +10.2 | 1,294,202,000 |
| 2012 | 6,770.0 | 6,900.0 | 1,420.0 | 3,030.0 | -3,700.0 | -55.0 | 1,239,528,000 |
| 2011 | 8,550.0 | 9,590.0 | 5,670.0 | 6,730.0 | -1,640.0 | -19.6 | 198,806,900 |
| 2010 | 11,800.0 | 12,600.0 | 7,480.0 | 8,370.0 | -3,300.0 | -28.3 | 186,020,000 |
| 2009 | 6,750.0 | 11,870.0 | 6,420.0 | 11,670.0 | +5,310.0 | +83.5 | 312,815,400 |
| 2008 | 20,000.0 | 21,500.0 | 5,540.0 | 6,360.0 | -13,740.0 | -68.4 | 196,219,800 |
| 2007 | 20,750.0 | 24,450.0 | 16,900.0 | 20,100.0 | -400.0 | -2.0 | 129,110,200 |
| 2006 | 18,540.0 | 21,850.0 | 15,710.0 | 20,500.0 | +2,560.0 | +14.3 | 134,692,000 |
| 2005 | 16,740.0 | 19,230.0 | 15,610.0 | 17,940.0 | +1,210.0 | +7.2 | 114,907,200 |
| 2004 | 17,140.0 | 21,000.0 | 14,370.0 | 16,730.0 | -180.0 | -1.1 | 130,591,900 |
| 2003 | 11,470.0 | 18,330.0 | 11,400.0 | 16,910.0 | +5,640.0 | +50.0 | 100,704,400 |
| 2002 | 16,000.0 | 18,680.0 | 10,210.0 | 11,270.0 | -4,060.0 | -26.5 | 104,834,400 |
| 2001 | 13,900.0 | 18,950.0 | 9,990.0 | 15,330.0 | +1,550.0 | +11.3 | 81,297,800 |
| 2000 | 26,400.0 | 26,650.0 | 12,700.0 | 13,780.0 | -12,370.0 | -47.3 | 78,130,900 |
| 1999 | 9,990.0 | 26,750.0 | 9,710.0 | 26,150.0 | +15,960.0 | +156.6 | 59,109,400 |
| 1998 | 9,010.0 | 11,500.0 | 7,700.0 | 10,190.0 | +1,210.0 | +13.5 | 32,552,300 |
| 1997 | 16,600.0 | 17,300.0 | 7,920.0 | 8,980.0 | -7,520.0 | -45.6 | 46,145,400 |
| 1996 | 17,000.0 | 19,400.0 | 15,700.0 | 16,500.0 | 0 | 0.0 | 34,339,900 |
| 1995 | 18,000.0 | 18,200.0 | 10,500.0 | 16,500.0 | -1,500.0 | -8.3 | 41,837,400 |
| 1994 | 15,300.0 | 19,100.0 | 15,200.0 | 18,000.0 | +2,800.0 | +18.4 | 44,100,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて