！決算発表予定日 2024/05/15
6753東証P貸借
業種 電気機器
シャープ 株価時系列データ
PTS
835.8
円
(22:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,144.5 (23/11/21) | 756.0 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,118.0 (24/01/19) | 778.6 (24/03/11) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 994.0 | 1,118.0 | 778.6 | 834.5 | -171.0 | -17.0 | 285,312,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 9,990.0 | 15,800.0 | 9,280.0 | 15,200.0 | +5,210.0 | +52.2 | 41,021,000 |
| 1992 | 13,600.0 | 14,400.0 | 8,500.0 | 9,990.0 | -3,210.0 | -24.3 | 27,138,000 |
| 1991 | 11,600.0 | 16,400.0 | 10,600.0 | 13,200.0 | +1,600.0 | +13.8 | 41,494,500 |
| 1990 | 18,800.0 | 19,800.0 | 10,700.0 | 11,600.0 | -7,000.0 | -37.6 | 80,542,900 |
| 1989 | 11,300.0 | 18,800.0 | 11,100.0 | 18,600.0 | +7,400.0 | +66.1 | 88,593,400 |
| 1988 | 9,010.0 | 13,500.0 | 9,010.0 | 11,200.0 | +1,990.0 | +21.6 | 57,939,800 |
| 1987 | 9,644.4 | 12,900.0 | 7,277.9 | 9,210.0 | -613.0 | -6.2 | 59,506,695 |
| 1986 | 8,260.2 | 10,716.0 | 7,233.3 | 9,823.0 | +1,652.1 | +20.2 | 29,816,237 |
| 1985 | 9,465.8 | 10,269.5 | 6,563.5 | 8,170.9 | -1,652.1 | -16.8 | 16,036,506 |
| 1984 | 12,502.0 | 12,859.2 | 8,662.1 | 9,823.0 | -2,679.0 | -21.4 | 20,754,871 |
| 1983 | 10,537.4 | 13,484.3 | 9,465.8 | 12,502.0 | +2,053.9 | +19.7 | 30,536,954 |
| 1982 | 7,367.2 | 10,805.3 | 5,491.9 | 10,448.1 | +3,080.9 | +41.8 | 65,103,135 |
| 1981 | 5,902.7 | 9,019.3 | 5,759.8 | 7,367.2 | +1,544.9 | +26.5 | 55,177,715 |
| 1980 | 5,164.5 | 6,384.9 | 4,303.8 | 5,822.3 | +562.1 | +10.7 | 48,339,939 |
| 1979 | 3,407.5 | 5,323.9 | 3,195.9 | 5,260.2 | +1,881.7 | +55.7 | 62,958,483 |
| 1978 | 2,326.2 | 3,552.5 | 2,306.5 | 3,378.5 | +986.4 | +41.2 | 35,712,975 |
| 1977 | 2,647.5 | 2,785.3 | 2,141.7 | 2,392.1 | -249.4 | -9.4 | 21,383,025 |
| 1976 | 1,838.7 | 2,719.4 | 1,737.1 | 2,641.5 | +835.5 | +46.3 | 75,505,477 |
| 1975 | 1,142.4 | 1,822.4 | 1,022.7 | 1,806.0 | +641.9 | +55.1 | 35,003,569 |
| 1974 | 1,572.1 | 1,816.9 | 913.9 | 1,164.1 | -375.4 | -24.4 | 20,103,799 |
| 1973 | 1,289.2 | 1,599.3 | 1,077.1 | 1,539.5 | +255.7 | +19.9 | 22,202,322 |
| 1972 | 1,071.6 | 1,436.1 | 1,033.6 | 1,283.8 | +195.8 | +18.0 | 22,318,865 |
| 1971 | 1,275.9 | 1,942.0 | 739.8 | 1,088.0 | -178.0 | -14.1 | 44,721,135 |
| 1970 | 2,393.6 | 2,418.3 | 1,196.8 | 1,266.0 | -1,132.5 | -47.2 | 39,369,203 |
| 1969 | 2,047.4 | 3,011.7 | 2,007.8 | 2,398.5 | +356.1 | +17.4 | 81,806,671 |
| 1968 | 751.7 | 2,091.9 | 751.7 | 2,042.4 | +1,266.0 | +163.1 | 0 |
| 1967 | 1,013.8 | 1,186.9 | 746.7 | 776.4 | -222.5 | -22.3 | 0 |
| 1966 | 766.5 | 1,191.8 | 707.2 | 998.9 | +252.2 | +33.8 | 0 |
| 1965 | 286.8 | 781.3 | 252.2 | 746.7 | +474.7 | +174.5 | 0 |
| 1964 | 578.6 | 712.1 | 262.1 | 272.0 | -296.7 | -52.2 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて