！決算発表予定日 2024/05/15
6753東証P貸借
業種 電気機器
シャープ 株価時系列データ
PTS
835.8
円
(22:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,144.5 (23/11/21) | 756.0 (23/06/02) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,118.0 (24/01/19) | 778.6 (24/03/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 814.5 | 840.8 | 812.5 | 834.5 | +15.7 | +1.9 | 9,432,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 932.0 | +3.4 | 921.9 | 12,407,000 | 1,351,100 | 2,420,600 | 1.79 |
| 9/22 | 901.5 | -4.0 | 913.5 | 11,832,900 | 1,309,200 | 3,029,800 | 2.31 |
| 9/15 | 938.6 | +4.0 | 928.0 | 11,577,400 | 1,406,100 | 2,384,700 | 1.70 |
| 9/8 | 902.8 | -2.3 | 930.1 | 16,999,400 | 1,300,100 | 2,586,000 | 1.99 |
| 9/1 | 924.0 | +2.7 | 911.6 | 21,262,300 | 1,380,600 | 2,432,100 | 1.76 |
| 8/25 | 900.0 | +5.6 | 890.7 | 16,289,700 | 1,199,100 | 2,568,600 | 2.14 |
| 8/18 | 852.1 | -1.0 | 889.3 | 32,198,800 | 974,300 | 3,093,000 | 3.17 |
| 8/10 | 860.5 | +2.5 | 879.2 | 28,831,100 | 2,601,700 | 3,077,300 | 1.18 |
| 8/4 | 839.9 | -1.3 | 837.5 | 15,098,500 | 1,010,900 | 3,189,400 | 3.16 |
| 7/28 | 850.8 | +6.6 | 830.7 | 18,034,000 | 1,274,700 | 3,229,500 | 2.53 |
| 7/21 | 798.0 | -0.5 | 804.3 | 8,551,400 | 971,400 | 4,117,400 | 4.24 |
| 7/14 | 802.0 | +1.5 | 792.5 | 12,869,200 | 910,700 | 3,995,900 | 4.39 |
| 7/7 | 790.2 | -1.7 | 821.7 | 18,369,500 | 1,053,700 | 3,931,400 | 3.73 |
| 6/30 | 803.9 | +2.5 | 795.5 | 14,970,000 | 1,023,100 | 4,155,500 | 4.06 |
| 6/23 | 784.4 | +2.2 | 797.3 | 22,038,100 | 1,081,700 | 4,462,300 | 4.13 |
| 6/16 | 767.6 | -6.2 | 790.0 | 23,662,200 | 1,050,300 | 4,421,700 | 4.21 |
| 6/9 | 818.0 | +7.8 | 813.8 | 30,919,200 | 1,111,400 | 3,921,600 | 3.53 |
| 6/2 | 759.0 | -7.4 | 792.1 | 21,592,200 | 1,073,300 | 4,403,000 | 4.10 |
| 5/26 | 820.0 | -4.9 | 844.5 | 12,409,500 | 1,017,100 | 3,787,500 | 3.72 |
| 5/19 | 862.0 | -4.7 | 876.5 | 16,650,500 | 984,500 | 3,347,000 | 3.40 |
| 5/12 | 904.0 | -5.4 | 949.9 | 17,485,700 | 845,400 | 3,037,700 | 3.59 |
| 5/2 | 956.0 | -1.0 | 964.3 | 2,951,100 | ー | ー | ー |
| 4/28 | 966.0 | +0.7 | 953.1 | 7,245,600 | 990,800 | 2,437,500 | 2.46 |
| 4/21 | 959.0 | 0.0 | 966.3 | 5,980,200 | 1,253,400 | 2,459,000 | 1.96 |
| 4/14 | 959.0 | +1.6 | 958.0 | 7,278,600 | 1,271,600 | 2,554,700 | 2.01 |
| 4/7 | 944.0 | +1.2 | 938.8 | 8,869,700 | 1,509,600 | 2,846,300 | 1.89 |
| 3/31 | 933.0 | -1.2 | 946.7 | 9,241,700 | 1,562,000 | 2,946,200 | 1.89 |
| 3/24 | 944.0 | +2.1 | 930.1 | 6,730,600 | 1,861,300 | 2,967,700 | 1.59 |
| 3/17 | 925.0 | -2.0 | 928.4 | 11,834,000 | 1,860,700 | 3,175,000 | 1.71 |
| 3/10 | 944.0 | +1.3 | 950.0 | 11,131,100 | 2,139,700 | 3,075,600 | 1.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて