かぶたん ロゴ
6753東証P貸借
業種 電気機器

シャープ 株価時系列データ

960.0
-5.3
-0.55%
業績
(15:30)
PTS

962.3

(21:04)
株価は15分ディレイ
52週高値 52週安値
1,048.0 (24/06/03) 752.1 (24/08/05)
昨年来高値 昨年来安値
1,118.0 (24/01/19) 752.1 (24/08/05)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 920.0 1,029.5 909.1 960.0 +25.4 +2.7 37,698,500

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
22/07 1,044.0 1,096.0 1,016.0 1,066.0 +17.0 +1.6 36,609,500
22/06 1,062.0 1,092.0 992.0 1,049.0 0 0.0 73,768,700
22/05 1,105.0 1,106.0 996.0 1,049.0 -51.0 -4.6 53,733,400
22/04 1,143.0 1,160.0 1,055.0 1,100.0 -49.0 -4.3 37,890,900
22/03 1,091.0 1,205.0 995.0 1,149.0 +66.0 +6.1 61,260,200
22/02 1,279.0 1,347.0 1,023.0 1,083.0 -186.0 -14.7 70,794,100
22/01 1,330.0 1,395.0 1,207.0 1,269.0 -52.0 -3.9 51,987,900
21/12 1,265.0 1,342.0 1,226.0 1,321.0 +51.0 +4.0 46,496,100
21/11 1,367.0 1,383.0 1,265.0 1,270.0 -71.0 -5.3 53,471,900
21/10 1,400.0 1,404.0 1,297.0 1,341.0 -76.0 -5.4 61,808,100
21/09 1,461.0 1,485.0 1,366.0 1,417.0 -36.0 -2.5 59,895,400
21/08 1,680.0 1,696.0 1,430.0 1,453.0 -219.0 -13.1 53,233,900
21/07 1,843.0 1,845.0 1,664.0 1,672.0 -161.0 -8.8 35,490,900
21/06 2,021.0 2,046.0 1,781.0 1,833.0 -165.0 -8.3 44,528,800
21/05 1,860.0 2,081.0 1,737.0 1,998.0 +151.0 +8.2 53,189,000
21/04 1,929.0 1,955.0 1,761.0 1,847.0 -63.0 -3.3 35,384,300
21/03 2,033.0 2,089.0 1,784.0 1,910.0 -103.0 -5.1 91,966,300
21/02 2,131.0 2,410.0 1,971.0 2,013.0 -161.0 -7.4 79,053,600
21/01 1,594.0 2,386.0 1,549.0 2,174.0 +610.0 +39.0 107,252,300
20/12 1,400.0 1,579.0 1,331.0 1,564.0 +164.0 +11.7 96,732,100
20/11 1,206.0 1,496.0 1,151.0 1,400.0 +200.0 +16.7 100,905,100
20/10 1,297.0 1,349.0 1,184.0 1,200.0 -98.0 -7.6 36,737,100
20/09 1,315.0 1,420.0 1,223.0 1,298.0 -19.0 -1.4 51,251,600
20/08 1,044.0 1,365.0 1,040.0 1,317.0 +287.0 +27.9 51,361,000
20/07 1,176.0 1,225.0 1,029.0 1,030.0 -116.0 -10.1 37,218,900
20/06 1,160.0 1,346.0 1,114.0 1,146.0 -21.0 -1.8 43,173,500
20/05 1,177.0 1,235.0 1,070.0 1,167.0 -32.0 -2.7 47,034,900
20/04 1,130.0 1,217.0 1,041.0 1,199.0 +64.0 +5.6 45,359,800
20/03 1,260.0 1,350.0 896.0 1,135.0 -125.0 -9.9 82,614,100
20/02 1,475.0 1,631.0 1,246.0 1,260.0 -262.0 -17.2 39,550,800
ページ 2
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

情報提供

株価予想