6754東証P貸借
業種 電気機器
アンリツ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,376.5 (24/01/24) | 969.6 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,376.5 (24/01/24) | 1,149.0 (24/02/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,215.0 | 1,228.0 | 1,176.0 | 1,184.5 | -0.5 | +0.0 | 3,205,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 1,035.5 | -3.0 | 1,046.0 | 4,500,600 | 101,000 | 2,073,100 | 20.53 |
| 9/29 | 1,067.5 | -3.7 | 1,095.2 | 3,607,000 | 113,200 | 2,148,300 | 18.98 |
| 9/22 | 1,108.0 | -0.5 | 1,100.4 | 3,239,800 | 108,100 | 2,122,000 | 19.63 |
| 9/15 | 1,113.5 | +1.4 | 1,100.7 | 3,126,000 | 129,300 | 2,130,100 | 16.47 |
| 9/8 | 1,098.5 | +1.8 | 1,101.1 | 5,020,300 | 132,200 | 2,177,500 | 16.47 |
| 9/1 | 1,079.5 | +3.9 | 1,065.2 | 5,210,500 | 127,500 | 2,672,000 | 20.96 |
| 8/25 | 1,039.5 | +0.9 | 1,031.5 | 3,947,000 | 134,800 | 2,728,900 | 20.24 |
| 8/18 | 1,030.0 | -0.3 | 1,019.5 | 5,749,900 | 155,600 | 2,731,900 | 17.56 |
| 8/10 | 1,033.5 | 0.0 | 1,033.7 | 4,017,000 | 169,900 | 2,745,900 | 16.16 |
| 8/4 | 1,033.5 | -15.9 | 1,086.3 | 15,246,700 | 189,700 | 2,755,600 | 14.53 |
| 7/28 | 1,229.5 | +0.5 | 1,229.5 | 3,774,500 | 122,800 | 1,776,700 | 14.47 |
| 7/21 | 1,224.0 | -1.4 | 1,233.5 | 2,933,900 | 117,600 | 1,743,400 | 14.82 |
| 7/14 | 1,241.0 | +0.5 | 1,237.0 | 3,216,800 | 154,000 | 1,608,700 | 10.45 |
| 7/7 | 1,235.5 | +0.7 | 1,256.6 | 5,456,100 | 167,300 | 1,591,700 | 9.51 |
| 6/30 | 1,226.5 | +1.5 | 1,208.2 | 4,506,100 | 173,600 | 1,508,600 | 8.69 |
| 6/23 | 1,209.0 | -0.7 | 1,214.9 | 3,416,300 | 150,000 | 1,516,100 | 10.11 |
| 6/16 | 1,217.0 | +1.5 | 1,219.0 | 4,036,100 | 335,600 | 1,482,900 | 4.42 |
| 6/9 | 1,198.5 | -0.4 | 1,210.9 | 4,292,800 | 182,700 | 1,669,500 | 9.14 |
| 6/2 | 1,203.0 | -0.4 | 1,196.5 | 4,723,700 | 188,200 | 1,728,700 | 9.19 |
| 5/26 | 1,208.0 | -1.3 | 1,208.4 | 4,770,300 | 203,400 | 1,606,800 | 7.90 |
| 5/19 | 1,224.0 | +0.7 | 1,221.5 | 3,846,500 | 258,600 | 1,586,400 | 6.13 |
| 5/12 | 1,216.0 | -3.0 | 1,230.6 | 4,646,100 | 218,200 | 1,635,700 | 7.50 |
| 5/2 | 1,253.0 | +0.9 | 1,247.6 | 2,437,700 | ー | ー | ー |
| 4/28 | 1,242.0 | +1.5 | 1,233.4 | 3,987,000 | 228,800 | 1,639,400 | 7.17 |
| 4/21 | 1,224.0 | -0.4 | 1,222.2 | 2,601,100 | 218,700 | 1,667,400 | 7.62 |
| 4/14 | 1,229.0 | +1.7 | 1,221.2 | 2,180,300 | 200,800 | 1,655,900 | 8.25 |
| 4/7 | 1,209.0 | -1.0 | 1,213.1 | 2,735,500 | 209,100 | 1,781,900 | 8.52 |
| 3/31 | 1,221.0 | -0.3 | 1,223.4 | 2,970,500 | 214,200 | 1,703,900 | 7.95 |
| 3/24 | 1,224.0 | +0.7 | 1,212.9 | 2,305,500 | 223,700 | 1,727,200 | 7.72 |
| 3/17 | 1,216.0 | -3.3 | 1,213.3 | 3,785,800 | 231,600 | 1,764,200 | 7.62 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて