！決算発表予定日 2024/04/25
6754東証P貸借
業種 電気機器
アンリツ 株価時系列データ
PTS
1,220
円
(23:22)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,376.5 (24/01/24) | 969.6 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,376.5 (24/01/24) | 1,149.0 (24/02/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,182.0 | 1,219.0 | 1,181.0 | 1,218.0 | +38.5 | +3.3 | 1,796,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,179.5 | -6.0 | 1,213.3 | 3,066,700 | 150,100 | 1,221,000 | 8.13 |
| 4/12 | 1,255.0 | +4.4 | 1,228.7 | 2,720,300 | 115,200 | 1,196,800 | 10.39 |
| 4/5 | 1,202.5 | -2.8 | 1,208.9 | 2,815,400 | 115,800 | 1,213,200 | 10.48 |
| 3/29 | 1,236.5 | -4.1 | 1,247.7 | 2,976,800 | 122,300 | 1,168,900 | 9.56 |
| 3/22 | 1,289.0 | +0.2 | 1,283.4 | 3,604,300 | 102,600 | 1,059,700 | 10.33 |
| 3/15 | 1,286.5 | -0.7 | 1,272.3 | 4,465,100 | 474,900 | 1,058,200 | 2.23 |
| 3/8 | 1,295.5 | -2.5 | 1,301.7 | 8,687,900 | 134,600 | 1,063,700 | 7.90 |
| 3/1 | 1,328.0 | +13.6 | 1,263.7 | 9,052,300 | 155,100 | 1,508,700 | 9.73 |
| 2/22 | 1,169.0 | +1.1 | 1,167.7 | 2,251,700 | 159,900 | 1,274,200 | 7.97 |
| 2/16 | 1,156.0 | -1.5 | 1,169.9 | 3,197,400 | 167,000 | 1,411,800 | 8.45 |
| 2/9 | 1,173.0 | -1.1 | 1,186.1 | 4,937,700 | 163,600 | 1,510,000 | 9.23 |
| 2/2 | 1,186.5 | -12.1 | 1,205.9 | 8,934,200 | 181,800 | 1,540,800 | 8.48 |
| 1/26 | 1,349.0 | +1.1 | 1,359.1 | 3,346,800 | 171,900 | 1,219,800 | 7.10 |
| 1/19 | 1,334.5 | -0.5 | 1,319.8 | 3,909,100 | 184,100 | 1,221,300 | 6.63 |
| 1/12 | 1,340.5 | +0.9 | 1,349.3 | 2,691,900 | 173,700 | 1,217,200 | 7.01 |
| 1/5 | 1,328.5 | -2.4 | 1,333.7 | 1,775,600 | ー | ー | ー |
| 12/29 | 1,360.5 | +5.5 | 1,332.3 | 4,855,100 | 176,600 | 1,218,000 | 6.90 |
| 12/22 | 1,290.0 | -2.4 | 1,302.5 | 3,275,700 | 176,700 | 1,198,500 | 6.78 |
| 12/15 | 1,322.0 | +2.5 | 1,314.4 | 3,914,600 | 187,800 | 1,228,100 | 6.54 |
| 12/8 | 1,290.0 | +0.1 | 1,310.3 | 5,885,900 | 188,800 | 1,293,800 | 6.85 |
| 12/1 | 1,289.0 | +1.9 | 1,275.0 | 5,126,800 | 232,600 | 1,384,300 | 5.95 |
| 11/24 | 1,264.5 | +1.5 | 1,244.2 | 3,523,600 | 242,200 | 1,428,500 | 5.90 |
| 11/17 | 1,246.0 | +3.4 | 1,236.2 | 7,608,500 | 244,500 | 1,497,900 | 6.13 |
| 11/10 | 1,205.0 | +2.1 | 1,201.8 | 7,632,300 | 240,400 | 1,651,700 | 6.87 |
| 11/2 | 1,180.5 | +18.6 | 1,124.4 | 16,131,000 | 244,600 | 1,810,500 | 7.40 |
| 10/27 | 995.2 | -0.2 | 988.4 | 4,025,900 | 166,300 | 2,206,600 | 13.27 |
| 10/20 | 997.1 | -2.6 | 1,005.2 | 5,005,000 | 127,000 | 2,224,500 | 17.52 |
| 10/13 | 1,024.0 | -1.1 | 1,037.3 | 2,299,800 | 99,800 | 2,116,800 | 21.21 |
| 10/6 | 1,035.5 | -3.0 | 1,046.0 | 4,500,600 | 101,000 | 2,073,100 | 20.53 |
| 9/29 | 1,067.5 | -3.7 | 1,095.2 | 3,607,000 | 113,200 | 2,148,300 | 18.98 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて