かぶたん ロゴ
6754東証P貸借
業種 電気機器

アンリツ 株価時系列データ

1,466.0
+29.0
+2.02%
業績
(13:02)
PTS

1,467.9

(13:00)
株価は15分ディレイ
52週高値 52週安値
1,498.0 (25/02/13) 936.1 (24/08/05)
昨年来高値 昨年来安値
1,498.0 (25/02/13) 936.1 (24/08/05)

今月株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/02 1,412.0 1,498.0 1,389.0 1,466.0 +34.0 +2.4 11,242,600

月次株価

日付 始値 高値 安値 終値 前月比 前月比% 売買高(株)
25/01 1,396.0 1,436.5 1,255.0 1,432.0 +22.0 +1.6 19,246,600
24/12 1,152.0 1,445.5 1,151.5 1,410.0 +261.5 +22.8 18,832,100
24/11 1,161.5 1,205.5 1,139.5 1,148.5 -13.0 -1.1 11,100,500
24/10 1,093.0 1,172.5 1,086.5 1,161.5 +74.5 +6.9 11,274,100
24/09 1,180.5 1,184.0 1,047.5 1,087.0 -85.0 -7.3 14,361,500
24/08 1,081.0 1,186.0 936.1 1,172.0 -119.0 -9.2 21,056,100
24/07 1,241.5 1,295.5 1,190.0 1,291.0 +58.0 +4.7 13,253,400
24/06 1,162.5 1,239.5 1,101.5 1,233.0 +79.0 +6.9 11,002,300
24/05 1,209.5 1,241.0 1,126.0 1,154.0 -53.5 -4.4 12,979,400
24/04 1,232.5 1,255.0 1,167.0 1,207.5 -29.0 -2.4 13,997,400
24/03 1,304.0 1,347.5 1,210.0 1,236.5 -50.5 -3.9 22,186,600
24/02 1,186.0 1,293.5 1,149.0 1,287.0 +115.0 +9.8 19,798,900
24/01 1,334.0 1,376.5 1,157.5 1,172.0 -188.5 -13.9 17,845,300
23/12 1,290.0 1,372.5 1,278.0 1,360.5 +77.0 +6.0 19,335,800
23/11 1,140.5 1,288.0 1,088.0 1,283.5 +161.5 +14.4 34,566,200
23/10 1,073.5 1,122.0 969.6 1,122.0 +54.5 +5.1 19,882,800
23/09 1,070.0 1,122.5 1,065.0 1,067.5 -1.0 -0.1 16,295,400
23/08 1,106.0 1,115.5 1,000.0 1,068.5 -50.5 -4.5 27,156,800
23/07 1,235.0 1,278.0 1,105.0 1,119.0 -107.5 -8.8 21,093,300
23/06 1,190.0 1,229.5 1,181.0 1,226.5 +25.5 +2.1 18,378,500
23/05 1,215.0 1,258.0 1,184.0 1,201.0 -41.0 -3.3 18,297,100
23/04 1,233.0 1,253.0 1,195.0 1,242.0 +21.0 +1.7 11,503,900
23/03 1,245.0 1,273.0 1,180.0 1,221.0 -23.0 -1.9 14,803,400
23/02 1,230.0 1,283.0 1,216.0 1,244.0 +5.0 +0.4 13,849,900
23/01 1,276.0 1,293.0 1,220.0 1,239.0 -43.0 -3.4 15,426,500
22/12 1,480.0 1,482.0 1,245.0 1,282.0 -184.0 -12.6 23,555,400
22/11 1,490.0 1,530.0 1,446.0 1,466.0 -33.0 -2.2 20,119,400
22/10 1,575.0 1,651.0 1,430.0 1,499.0 -80.0 -5.1 18,047,000
22/09 1,627.0 1,662.0 1,569.0 1,579.0 -71.0 -4.3 11,575,000
22/08 1,646.0 1,700.0 1,611.0 1,650.0 +28.0 +1.7 16,634,000
次へ
▶︎この銘柄を取引する

証券会社のアプリを起動して
この銘柄の取引画面へ移動します

SBI証券ハイパー株

情報提供

株価予想