6754東証P貸借
業種 電気機器
アンリツ 株価時系列データ
PTS
1,467.9
円
(13:00)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,498.0 (25/02/13) | 936.1 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
1,498.0 (25/02/13) | 936.1 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/02 | 1,412.0 | 1,498.0 | 1,389.0 | 1,466.0 | +34.0 | +2.4 | 11,242,600 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25/01 | 1,396.0 | 1,436.5 | 1,255.0 | 1,432.0 | +22.0 | +1.6 | 19,246,600 |
24/12 | 1,152.0 | 1,445.5 | 1,151.5 | 1,410.0 | +261.5 | +22.8 | 18,832,100 |
24/11 | 1,161.5 | 1,205.5 | 1,139.5 | 1,148.5 | -13.0 | -1.1 | 11,100,500 |
24/10 | 1,093.0 | 1,172.5 | 1,086.5 | 1,161.5 | +74.5 | +6.9 | 11,274,100 |
24/09 | 1,180.5 | 1,184.0 | 1,047.5 | 1,087.0 | -85.0 | -7.3 | 14,361,500 |
24/08 | 1,081.0 | 1,186.0 | 936.1 | 1,172.0 | -119.0 | -9.2 | 21,056,100 |
24/07 | 1,241.5 | 1,295.5 | 1,190.0 | 1,291.0 | +58.0 | +4.7 | 13,253,400 |
24/06 | 1,162.5 | 1,239.5 | 1,101.5 | 1,233.0 | +79.0 | +6.9 | 11,002,300 |
24/05 | 1,209.5 | 1,241.0 | 1,126.0 | 1,154.0 | -53.5 | -4.4 | 12,979,400 |
24/04 | 1,232.5 | 1,255.0 | 1,167.0 | 1,207.5 | -29.0 | -2.4 | 13,997,400 |
24/03 | 1,304.0 | 1,347.5 | 1,210.0 | 1,236.5 | -50.5 | -3.9 | 22,186,600 |
24/02 | 1,186.0 | 1,293.5 | 1,149.0 | 1,287.0 | +115.0 | +9.8 | 19,798,900 |
24/01 | 1,334.0 | 1,376.5 | 1,157.5 | 1,172.0 | -188.5 | -13.9 | 17,845,300 |
23/12 | 1,290.0 | 1,372.5 | 1,278.0 | 1,360.5 | +77.0 | +6.0 | 19,335,800 |
23/11 | 1,140.5 | 1,288.0 | 1,088.0 | 1,283.5 | +161.5 | +14.4 | 34,566,200 |
23/10 | 1,073.5 | 1,122.0 | 969.6 | 1,122.0 | +54.5 | +5.1 | 19,882,800 |
23/09 | 1,070.0 | 1,122.5 | 1,065.0 | 1,067.5 | -1.0 | -0.1 | 16,295,400 |
23/08 | 1,106.0 | 1,115.5 | 1,000.0 | 1,068.5 | -50.5 | -4.5 | 27,156,800 |
23/07 | 1,235.0 | 1,278.0 | 1,105.0 | 1,119.0 | -107.5 | -8.8 | 21,093,300 |
23/06 | 1,190.0 | 1,229.5 | 1,181.0 | 1,226.5 | +25.5 | +2.1 | 18,378,500 |
23/05 | 1,215.0 | 1,258.0 | 1,184.0 | 1,201.0 | -41.0 | -3.3 | 18,297,100 |
23/04 | 1,233.0 | 1,253.0 | 1,195.0 | 1,242.0 | +21.0 | +1.7 | 11,503,900 |
23/03 | 1,245.0 | 1,273.0 | 1,180.0 | 1,221.0 | -23.0 | -1.9 | 14,803,400 |
23/02 | 1,230.0 | 1,283.0 | 1,216.0 | 1,244.0 | +5.0 | +0.4 | 13,849,900 |
23/01 | 1,276.0 | 1,293.0 | 1,220.0 | 1,239.0 | -43.0 | -3.4 | 15,426,500 |
22/12 | 1,480.0 | 1,482.0 | 1,245.0 | 1,282.0 | -184.0 | -12.6 | 23,555,400 |
22/11 | 1,490.0 | 1,530.0 | 1,446.0 | 1,466.0 | -33.0 | -2.2 | 20,119,400 |
22/10 | 1,575.0 | 1,651.0 | 1,430.0 | 1,499.0 | -80.0 | -5.1 | 18,047,000 |
22/09 | 1,627.0 | 1,662.0 | 1,569.0 | 1,579.0 | -71.0 | -4.3 | 11,575,000 |
22/08 | 1,646.0 | 1,700.0 | 1,611.0 | 1,650.0 | +28.0 | +1.7 | 16,634,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて