6754東証P貸借
業種 電気機器
アンリツ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,376.5 (24/01/24) | 969.6 (23/10/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,376.5 (24/01/24) | 1,149.0 (24/02/19) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 1,334.0 | 1,376.5 | 1,149.0 | 1,212.0 | -148.5 | -10.9 | 79,593,300 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 745.0 | 1,280.0 | 710.0 | 1,010.0 | +240.0 | +31.2 | 66,505,000 |
| 1992 | 1,200.0 | 1,260.0 | 650.0 | 770.0 | -400.0 | -34.2 | 25,297,000 |
| 1991 | 1,670.0 | 2,050.0 | 1,130.0 | 1,170.0 | -530.0 | -31.2 | 61,438,000 |
| 1990 | 2,420.0 | 3,010.0 | 1,250.0 | 1,700.0 | -720.0 | -29.8 | 120,347,000 |
| 1989 | 2,000.0 | 2,580.0 | 1,800.0 | 2,420.0 | +420.0 | +21.0 | 68,292,000 |
| 1988 | 2,330.0 | 2,880.0 | 1,700.0 | 2,000.0 | -370.0 | -15.6 | 55,967,000 |
| 1987 | 3,010.0 | 3,340.0 | 1,500.0 | 2,370.0 | -690.0 | -22.6 | 161,823,000 |
| 1986 | 2,350.0 | 3,660.0 | 1,990.0 | 3,060.0 | +670.0 | +28.0 | 124,163,000 |
| 1985 | 2,417.9 | 2,581.5 | 1,390.0 | 2,390.0 | -64.2 | -2.6 | 79,162,368 |
| 1984 | 1,519.8 | 2,599.7 | 1,222.4 | 2,454.2 | +884.9 | +56.4 | 174,526,405 |
| 1983 | 740.5 | 1,651.9 | 672.2 | 1,569.3 | +828.8 | +111.9 | 158,068,608 |
| 1982 | 575.1 | 812.4 | 446.4 | 740.5 | +172.5 | +30.4 | 256,107,373 |
| 1981 | 359.4 | 607.5 | 347.2 | 568.0 | +212.9 | +60.0 | 180,535,663 |
| 1980 | 372.3 | 394.0 | 263.2 | 355.1 | -12.1 | -3.3 | 65,772,693 |
| 1979 | 313.2 | 385.2 | 247.1 | 367.2 | +37.9 | +11.5 | 71,763,062 |
| 1978 | 191.9 | 341.5 | 188.1 | 329.3 | +138.0 | +72.1 | 153,487,158 |
| 1977 | 159.2 | 233.6 | 141.2 | 191.3 | +35.3 | +22.6 | 100,837,756 |
| 1976 | 117.4 | 170.1 | 117.4 | 156.0 | +40.5 | +35.1 | 51,872,146 |
| 1975 | 88.5 | 156.6 | 83.4 | 115.5 | +27.6 | +31.4 | 44,758,456 |
| 1974 | 104.6 | 175.2 | 82.1 | 87.9 | -16.7 | -16.0 | 30,165,034 |
| 1973 | 126.4 | 147.0 | 91.1 | 104.6 | -21.2 | -16.9 | 13,710,246 |
| 1972 | 86.6 | 157.2 | 86.6 | 125.8 | +40.5 | +47.5 | 33,805,212 |
| 1971 | 125.1 | 142.5 | 74.4 | 85.3 | -36.6 | -30.0 | 20,501,507 |
| 1970 | 157.6 | 175.4 | 94.0 | 121.9 | -30.9 | -20.2 | 32,843,982 |
| 1969 | 76.0 | 190.5 | 70.1 | 152.8 | +77.1 | +101.9 | 127,454,218 |
| 1968 | 33.0 | 77.7 | 32.0 | 75.7 | +42.0 | +124.6 | 0 |
| 1967 | 46.9 | 50.9 | 33.0 | 33.7 | -13.5 | -28.6 | 0 |
| 1966 | 41.0 | 60.1 | 38.0 | 47.2 | +6.2 | +15.1 | 0 |
| 1965 | 22.4 | 42.9 | 22.1 | 41.0 | +19.6 | +91.6 | 0 |
| 1964 | 26.4 | 39.6 | 17.1 | 21.4 | -5.0 | -18.9 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて