決算new！
2024/12/12 発表
2-10月期(3Q累計)経常が22％減益で着地・8-10月期は赤字転落
6757東証S信用
業種 電気機器
ＯＳＧコーポレーション 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,268 (24/01/29) | 713 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,268 (24/01/29) | 713 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,000 | 1,049 | 980 | 1,037 | +47 | +4.8 | 94,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,230 | 1,246 | 1,063 | 1,093 | -133 | -10.9 | 146,800 |
| 1/21 | 1,203 | 1,230 | 1,196 | 1,226 | +16 | +1.3 | 66,400 |
| 1/14 | 1,229 | 1,262 | 1,206 | 1,210 | -20 | -1.6 | 95,000 |
| 1/7 | 1,196 | 1,235 | 1,181 | 1,230 | +48 | +4.1 | 105,300 |
| 12/30 | 1,021 | 1,182 | 1,014 | 1,182 | +170 | +16.8 | 133,300 |
| 12/24 | 1,045 | 1,045 | 1,000 | 1,012 | -35 | -3.3 | 161,600 |
| 12/17 | 1,199 | 1,199 | 1,047 | 1,047 | -229 | -18.0 | 206,200 |
| 12/10 | 1,240 | 1,305 | 1,230 | 1,276 | +13 | +1.0 | 66,800 |
| 12/3 | 1,207 | 1,278 | 1,163 | 1,263 | +19 | +1.5 | 91,400 |
| 11/26 | 1,256 | 1,263 | 1,233 | 1,244 | -12 | -1.0 | 32,000 |
| 11/19 | 1,266 | 1,279 | 1,225 | 1,256 | -5 | -0.4 | 32,200 |
| 11/12 | 1,240 | 1,261 | 1,212 | 1,261 | +21 | +1.7 | 37,100 |
| 11/5 | 1,253 | 1,254 | 1,231 | 1,240 | -1 | -0.1 | 17,100 |
| 10/29 | 1,243 | 1,255 | 1,238 | 1,241 | +23 | +1.9 | 25,500 |
| 10/22 | 1,225 | 1,225 | 1,208 | 1,218 | +11 | +0.9 | 22,600 |
| 10/15 | 1,239 | 1,252 | 1,201 | 1,207 | -32 | -2.6 | 34,300 |
| 10/8 | 1,269 | 1,269 | 1,210 | 1,239 | -30 | -2.4 | 56,300 |
| 10/1 | 1,297 | 1,332 | 1,250 | 1,269 | -19 | -1.5 | 50,200 |
| 9/24 | 1,265 | 1,298 | 1,262 | 1,288 | +5 | +0.4 | 31,800 |
| 9/17 | 1,301 | 1,319 | 1,280 | 1,283 | -67 | -5.0 | 69,600 |
| 9/10 | 1,376 | 1,381 | 1,305 | 1,350 | -26 | -1.9 | 80,100 |
| 9/3 | 1,309 | 1,395 | 1,309 | 1,376 | +67 | +5.1 | 52,700 |
| 8/27 | 1,207 | 1,309 | 1,202 | 1,309 | +102 | +8.5 | 30,800 |
| 8/20 | 1,275 | 1,275 | 1,201 | 1,207 | -68 | -5.3 | 110,900 |
| 8/13 | 1,302 | 1,303 | 1,273 | 1,275 | -27 | -2.1 | 31,200 |
| 8/6 | 1,328 | 1,340 | 1,300 | 1,302 | -25 | -1.9 | 37,000 |
| 7/30 | 1,306 | 1,333 | 1,260 | 1,327 | +30 | +2.3 | 78,600 |
| 7/21 | 1,300 | 1,313 | 1,253 | 1,297 | -5 | -0.4 | 49,300 |
| 7/16 | 1,300 | 1,350 | 1,296 | 1,302 | +3 | +0.2 | 80,500 |
| 7/9 | 1,350 | 1,354 | 1,275 | 1,299 | -53 | -3.9 | 124,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
