決算new！
2024/12/12 発表
2-10月期(3Q累計)経常が22％減益で着地・8-10月期は赤字転落
6757東証S信用
業種 電気機器
ＯＳＧコーポレーション 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,268 (24/01/29) | 713 (24/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,268 (24/01/29) | 713 (24/08/07) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/18 | 1,000 | 1,049 | 980 | 1,037 | +47 | +4.8 | 94,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/2 | 1,401 | 1,427 | 1,351 | 1,352 | -52 | -3.7 | 83,200 |
| 6/25 | 1,399 | 1,430 | 1,382 | 1,404 | -4 | -0.3 | 56,800 |
| 6/18 | 1,480 | 1,488 | 1,366 | 1,408 | -74 | -5.0 | 205,500 |
| 6/11 | 1,586 | 1,590 | 1,455 | 1,482 | -106 | -6.7 | 187,200 |
| 6/4 | 1,639 | 1,645 | 1,584 | 1,588 | -47 | -2.9 | 63,100 |
| 5/28 | 1,646 | 1,665 | 1,593 | 1,635 | -12 | -0.7 | 64,900 |
| 5/21 | 1,610 | 1,658 | 1,556 | 1,647 | +37 | +2.3 | 79,300 |
| 5/14 | 1,698 | 1,760 | 1,600 | 1,610 | -91 | -5.4 | 108,200 |
| 5/7 | 1,715 | 1,726 | 1,689 | 1,701 | -32 | -1.9 | 26,600 |
| 4/30 | 1,733 | 1,792 | 1,707 | 1,733 | +23 | +1.4 | 90,400 |
| 4/23 | 1,730 | 1,730 | 1,638 | 1,710 | 0 | 0.0 | 100,900 |
| 4/16 | 1,751 | 1,755 | 1,631 | 1,710 | -42 | -2.4 | 129,400 |
| 4/9 | 1,792 | 1,799 | 1,730 | 1,752 | -37 | -2.1 | 67,200 |
| 4/2 | 1,860 | 1,860 | 1,750 | 1,789 | +42 | +2.4 | 187,100 |
| 3/26 | 1,838 | 1,899 | 1,703 | 1,747 | -91 | -5.0 | 193,500 |
| 3/19 | 1,806 | 1,844 | 1,735 | 1,838 | +72 | +4.1 | 231,900 |
| 3/12 | 1,764 | 1,841 | 1,678 | 1,766 | +8 | +0.5 | 331,300 |
| 3/5 | 1,721 | 1,844 | 1,692 | 1,758 | +28 | +1.6 | 169,000 |
| 2/26 | 1,769 | 1,827 | 1,715 | 1,730 | -25 | -1.4 | 116,000 |
| 2/19 | 1,811 | 1,867 | 1,733 | 1,755 | -53 | -2.9 | 171,900 |
| 2/12 | 1,841 | 1,868 | 1,778 | 1,808 | -48 | -2.6 | 101,000 |
| 2/5 | 1,784 | 1,858 | 1,730 | 1,856 | +61 | +3.4 | 193,100 |
| 1/29 | 2,067 | 2,098 | 1,794 | 1,795 | -272 | -13.2 | 261,600 |
| 1/22 | 1,892 | 2,168 | 1,892 | 2,067 | +141 | +7.3 | 546,200 |
| 1/15 | 1,822 | 1,970 | 1,808 | 1,926 | +71 | +3.8 | 297,500 |
| 1/8 | 1,650 | 1,859 | 1,650 | 1,855 | +212 | +12.9 | 366,000 |
| 12/30 | 1,600 | 1,658 | 1,571 | 1,643 | +49 | +3.1 | 167,600 |
| 12/25 | 1,633 | 1,685 | 1,567 | 1,594 | -28 | -1.7 | 338,600 |
| 12/18 | 1,611 | 1,626 | 1,502 | 1,622 | +5 | +0.3 | 559,500 |
| 12/11 | 1,837 | 1,845 | 1,575 | 1,617 | -189 | -10.5 | 739,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
