6758東証P貸借
業種 電気機器
ソニーグループ 株価時系列データ
PTS
2,981.2
円
取引時間外
(02:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,097.0 (24/07/11) | 2,210.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,097.0 (24/07/11) | 2,210.0 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 2,675.0 | 3,084.0 | 2,662.5 | 3,018.0 | +294.5 | +10.8 | 245,429,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 04/10 | 760.0 | 784.0 | 724.0 | 738.0 | -14.0 | -1.9 | 309,703,995 |
| 04/09 | 754.0 | 792.0 | 740.0 | 752.0 | -4.0 | -0.5 | 339,236,495 |
| 04/08 | 784.0 | 784.0 | 710.0 | 756.0 | -26.0 | -3.3 | 404,065,994 |
| 04/07 | 824.0 | 840.0 | 760.0 | 782.0 | -40.0 | -4.9 | 375,399,494 |
| 04/06 | 804.0 | 826.0 | 782.0 | 822.0 | +18.0 | +2.2 | 333,746,495 |
| 04/05 | 864.0 | 868.0 | 776.0 | 804.0 | -50.0 | -5.9 | 411,707,994 |
| 04/04 | 870.0 | 942.0 | 848.0 | 854.0 | -18.0 | -2.1 | 577,919,991 |
| 04/03 | 900.0 | 934.0 | 824.0 | 872.0 | -20.0 | -2.2 | 505,384,492 |
| 04/02 | 848.0 | 922.0 | 830.0 | 892.0 | +42.0 | +4.9 | 464,888,493 |
| 04/01 | 760.0 | 894.0 | 752.0 | 850.0 | +108.0 | +14.6 | 702,562,990 |
| 03/12 | 756.0 | 766.0 | 698.0 | 742.0 | -18.0 | -2.4 | 340,887,995 |
| 03/11 | 796.0 | 816.0 | 730.0 | 760.0 | -6.0 | -0.8 | 337,514,995 |
| 03/10 | 770.0 | 856.0 | 744.0 | 766.0 | -14.0 | -1.8 | 562,907,492 |
| 03/09 | 768.0 | 890.0 | 766.0 | 780.0 | +12.0 | +1.6 | 601,039,491 |
| 03/08 | 764.0 | 776.0 | 700.0 | 768.0 | +22.0 | +3.0 | 301,872,996 |
| 03/07 | 670.0 | 810.0 | 670.0 | 746.0 | +70.0 | +10.4 | 716,204,489 |
| 03/06 | 650.0 | 718.0 | 644.0 | 676.0 | +40.0 | +6.3 | 503,430,992 |
| 03/05 | 588.0 | 638.0 | 555.0 | 636.0 | +56.0 | +9.7 | 680,295,990 |
| 03/04 | 820.0 | 848.0 | 544.0 | 580.0 | -260.0 | -31.0 | 747,650,489 |
| 03/03 | 900.0 | 920.0 | 814.0 | 840.0 | -58.0 | -6.5 | 338,828,995 |
| 03/02 | 944.0 | 968.0 | 886.0 | 898.0 | -44.0 | -4.7 | 286,971,996 |
| 03/01 | 1,022.0 | 1,026.0 | 924.0 | 942.0 | -50.0 | -5.0 | 329,130,495 |
| 02/12 | 1,088.0 | 1,104.0 | 992.0 | 992.0 | -92.0 | -8.5 | 276,909,496 |
| 02/11 | 1,060.0 | 1,106.0 | 970.0 | 1,084.0 | +30.0 | +2.9 | 329,686,495 |
| 02/10 | 1,020.0 | 1,118.0 | 980.0 | 1,054.0 | +32.0 | +3.1 | 338,445,995 |
| 02/09 | 1,022.0 | 1,114.0 | 962.0 | 1,022.0 | -12.0 | -1.2 | 360,456,995 |
| 02/08 | 1,100.0 | 1,120.0 | 990.0 | 1,034.0 | -48.0 | -4.4 | 420,531,494 |
| 02/07 | 1,246.0 | 1,272.0 | 1,042.0 | 1,082.0 | -184.0 | -14.5 | 528,819,992 |
| 02/06 | 1,434.0 | 1,434.0 | 1,160.0 | 1,266.0 | -174.0 | -12.1 | 380,531,494 |
| 02/05 | 1,382.0 | 1,492.0 | 1,346.0 | 1,440.0 | +60.0 | +4.4 | 265,357,496 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
