6758東証P貸借
業種 電気機器
ソニーグループ 株価時系列データ
PTS
2,958
円
(23:58)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,097.0 (24/07/11) | 2,210.0 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,097.0 (24/07/11) | 2,210.0 (24/08/05) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,666.0 | 3,097.0 | 2,210.0 | 2,948.0 | +266.0 | +9.9 | 3,940,057,449 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 2,024.0 | 2,820.0 | 2,007.0 | 2,682.0 | +675.0 | +33.6 | 3,981,110,941 |
| 2022 | 2,951.0 | 3,145.0 | 1,842.6 | 2,007.0 | -888.0 | -30.7 | 4,948,025,426 |
| 2021 | 2,090.0 | 2,949.0 | 1,983.0 | 2,895.0 | +838.0 | +40.7 | 4,799,252,428 |
| 2020 | 1,466.2 | 2,112.0 | 1,059.4 | 2,057.0 | +576.8 | +39.0 | 8,072,184,880 |
| 2019 | 1,029.6 | 1,501.0 | 901.4 | 1,480.2 | +415.0 | +39.0 | 8,160,379,878 |
| 2018 | 1,050.0 | 1,394.6 | 991.8 | 1,065.2 | +48.6 | +4.8 | 8,718,369,870 |
| 2017 | 661.0 | 1,097.0 | 653.8 | 1,016.6 | +361.6 | +55.2 | 8,477,839,874 |
| 2016 | 591.6 | 698.6 | 439.8 | 655.0 | +54.6 | +9.1 | 10,709,664,840 |
| 2015 | 494.3 | 794.0 | 470.3 | 600.4 | +105.9 | +21.4 | 12,465,784,814 |
| 2014 | 363.0 | 539.3 | 302.8 | 494.5 | +129.3 | +35.4 | 14,000,114,791 |
| 2013 | 197.6 | 482.6 | 183.6 | 365.2 | +173.6 | +90.6 | 28,127,189,581 |
| 2012 | 282.0 | 366.4 | 154.4 | 191.6 | -84.8 | -30.7 | 13,546,719,798 |
| 2011 | 590.4 | 621.0 | 250.6 | 276.4 | -309.0 | -52.8 | 8,560,949,872 |
| 2010 | 540.0 | 729.0 | 451.6 | 585.4 | +51.4 | +9.6 | 9,174,679,863 |
| 2009 | 399.0 | 566.0 | 298.2 | 534.0 | +149.6 | +38.9 | 9,011,519,866 |
| 2008 | 1,186.0 | 1,260.0 | 343.4 | 384.4 | -855.6 | -69.0 | 11,168,909,834 |
| 2007 | 1,028.0 | 1,438.0 | 1,010.0 | 1,240.0 | +220.0 | +21.6 | 8,681,964,871 |
| 2006 | 970.0 | 1,240.0 | 868.0 | 1,020.0 | +56.0 | +5.8 | 8,443,314,874 |
| 2005 | 794.0 | 1,004.0 | 732.0 | 964.0 | +172.0 | +21.7 | 6,691,849,900 |
| 2004 | 760.0 | 942.0 | 710.0 | 792.0 | +50.0 | +6.7 | 5,190,479,923 |
| 2003 | 1,022.0 | 1,026.0 | 544.0 | 742.0 | -250.0 | -25.2 | 5,746,734,914 |
| 2002 | 1,258.0 | 1,492.0 | 962.0 | 992.0 | -206.0 | -17.2 | 4,286,552,936 |
| 2001 | 1,660.0 | 2,068.0 | 792.0 | 1,198.0 | -382.0 | -24.2 | 4,332,850,435 |
| 2000 | 3,000.0 | 3,390.0 | 1,502.0 | 1,580.0 | -1,450.0 | -47.9 | 4,079,470,439 |
| 1999 | 810.0 | 3,030.0 | 729.0 | 3,030.0 | +2,207.0 | +268.2 | 4,010,663,940 |
| 1998 | 1,200.0 | 1,349.0 | 723.0 | 823.0 | -337.0 | -29.1 | 2,752,396,959 |
| 1997 | 764.0 | 1,260.0 | 725.0 | 1,160.0 | +401.0 | +52.8 | 3,283,876,951 |
| 1996 | 659.0 | 770.0 | 604.0 | 759.0 | +140.0 | +22.6 | 2,190,209,967 |
| 1995 | 568.0 | 623.0 | 373.0 | 619.0 | +54.0 | +9.6 | 1,947,009,971 |
| 1994 | 553.0 | 646.0 | 500.0 | 565.0 | +14.0 | +2.5 | 1,944,651,971 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
