！決算発表予定日 2025/02/06
6768東証P貸借
業種 電気機器
タムラ製作所 株価時系列データ
PTS
594
円
取引時間外
(00:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 757 (24/07/17) | 488 (24/12/06) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 757 (24/07/17) | 488 (24/12/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 597 | 599 | 578 | 583 | -15 | -2.5 | 1,389,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 598 | -3.7 | 606 | 2,324,600 | ー | ー | ー |
| 1/24 | 621 | +20.4 | 591 | 5,198,800 | 207,400 | 1,023,600 | 4.94 |
| 1/17 | 516 | -6.0 | 524 | 1,649,000 | 42,000 | 1,060,500 | 25.25 |
| 1/10 | 549 | +6.8 | 539 | 4,359,700 | 93,600 | 1,209,600 | 12.92 |
| 12/30 | 514 | -0.4 | 515 | 187,700 | ー | ー | ー |
| 12/27 | 516 | +5.5 | 499 | 1,625,800 | 42,600 | 1,055,400 | 24.77 |
| 12/20 | 489 | +0.2 | 494 | 1,296,200 | 44,100 | 1,130,100 | 25.63 |
| 12/13 | 488 | -1.0 | 497 | 1,173,000 | 32,000 | 1,120,600 | 35.02 |
| 12/6 | 493 | -0.6 | 497 | 1,345,700 | 34,700 | 1,094,600 | 31.54 |
| 11/29 | 496 | -3.1 | 501 | 1,535,900 | 43,800 | 1,109,900 | 25.34 |
| 11/22 | 512 | +0.2 | 514 | 1,205,900 | 36,300 | 1,128,100 | 31.08 |
| 11/15 | 511 | -5.9 | 517 | 2,490,100 | 41,200 | 1,143,600 | 27.76 |
| 11/8 | 543 | -0.6 | 554 | 995,800 | 44,100 | 1,076,700 | 24.41 |
| 11/1 | 546 | -2.0 | 557 | 1,390,900 | 42,900 | 1,065,400 | 24.83 |
| 10/25 | 557 | -4.1 | 563 | 892,000 | 42,200 | 1,039,800 | 24.64 |
| 10/18 | 581 | -6.1 | 589 | 1,295,300 | 41,200 | 1,031,800 | 25.04 |
| 10/11 | 619 | +0.5 | 617 | 903,400 | 46,500 | 1,010,300 | 21.73 |
| 10/4 | 616 | -2.1 | 610 | 1,269,300 | 44,100 | 991,200 | 22.48 |
| 9/27 | 629 | +4.7 | 610 | 1,315,600 | 45,100 | 990,100 | 21.95 |
| 9/20 | 601 | -0.3 | 594 | 1,215,800 | 43,000 | 1,014,900 | 23.60 |
| 9/13 | 603 | -0.7 | 593 | 1,593,400 | 44,500 | 1,017,500 | 22.87 |
| 9/6 | 607 | -5.3 | 623 | 1,172,500 | 43,500 | 1,028,800 | 23.65 |
| 8/30 | 641 | +0.8 | 632 | 1,651,900 | 51,500 | 1,049,400 | 20.38 |
| 8/23 | 636 | -1.2 | 632 | 1,375,700 | 59,100 | 1,096,300 | 18.55 |
| 8/16 | 644 | +11.4 | 609 | 1,764,700 | 55,900 | 1,116,500 | 19.97 |
| 8/9 | 578 | -8.0 | 549 | 4,710,900 | 55,700 | 1,210,300 | 21.73 |
| 8/2 | 628 | -6.0 | 654 | 2,303,100 | 45,500 | 1,343,700 | 29.53 |
| 7/26 | 668 | -7.2 | 691 | 2,264,800 | 53,300 | 1,377,100 | 25.84 |
| 7/19 | 720 | -3.0 | 738 | 1,560,700 | 69,700 | 1,439,000 | 20.65 |
| 7/12 | 742 | +5.6 | 724 | 2,456,200 | 78,700 | 1,372,700 | 17.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
