！決算発表予定日 2024/05/10
6768東証P貸借
業種 電気機器
タムラ製作所 株価時系列データ
PTS
667.7
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 806 (23/05/11) | 476 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 663 (24/05/01) | 521 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 628 | 671 | 628 | 667 | +44 | +7.1 | 2,895,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 623 | +6.1 | 605 | 1,960,000 | 97,100 | 1,564,600 | 16.11 |
| 4/19 | 587 | -2.7 | 599 | 2,291,500 | 85,100 | 1,607,800 | 18.89 |
| 4/12 | 603 | +3.6 | 593 | 1,071,400 | 103,600 | 1,612,500 | 15.56 |
| 4/5 | 582 | -2.2 | 598 | 2,120,900 | 91,400 | 1,535,500 | 16.80 |
| 3/29 | 595 | +1.7 | 589 | 2,007,100 | 89,000 | 1,604,400 | 18.03 |
| 3/22 | 585 | +6.0 | 570 | 1,744,800 | 74,000 | 1,575,700 | 21.29 |
| 3/15 | 552 | -0.7 | 549 | 1,353,600 | 68,900 | 1,683,200 | 24.43 |
| 3/8 | 556 | +0.2 | 553 | 2,472,700 | 66,400 | 1,723,800 | 25.96 |
| 3/1 | 555 | -2.1 | 560 | 1,801,000 | 79,600 | 1,677,200 | 21.07 |
| 2/22 | 567 | -0.7 | 566 | 1,321,100 | 84,400 | 1,689,100 | 20.01 |
| 2/16 | 571 | +5.2 | 563 | 2,223,400 | 105,100 | 1,731,200 | 16.47 |
| 2/9 | 543 | +2.7 | 542 | 2,440,000 | 74,100 | 1,954,400 | 26.38 |
| 2/2 | 529 | -2.0 | 534 | 2,251,500 | 69,100 | 2,047,500 | 29.63 |
| 1/26 | 540 | -2.4 | 546 | 1,561,800 | 67,100 | 1,932,700 | 28.80 |
| 1/19 | 553 | -1.6 | 555 | 1,690,300 | 78,300 | 1,880,100 | 24.01 |
| 1/12 | 562 | +3.5 | 573 | 3,859,500 | 84,300 | 1,952,500 | 23.16 |
| 1/5 | 543 | -2.2 | 546 | 731,200 | ー | ー | ー |
| 12/29 | 555 | +7.1 | 527 | 2,355,200 | 73,700 | 1,874,800 | 25.44 |
| 12/22 | 518 | -5.7 | 528 | 2,526,300 | 75,600 | 1,976,900 | 26.15 |
| 12/15 | 549 | 0.0 | 554 | 2,166,500 | 84,400 | 1,941,000 | 23.00 |
| 12/8 | 549 | -2.5 | 554 | 1,747,800 | 88,400 | 1,936,300 | 21.90 |
| 12/1 | 563 | -1.2 | 568 | 1,582,400 | 90,900 | 1,933,500 | 21.27 |
| 11/24 | 570 | +0.4 | 569 | 1,271,000 | 108,100 | 1,925,100 | 17.81 |
| 11/17 | 568 | +1.8 | 565 | 2,455,100 | 98,800 | 1,967,500 | 19.91 |
| 11/10 | 558 | +12.1 | 537 | 3,305,600 | 110,500 | 1,990,400 | 18.01 |
| 11/2 | 498 | +0.8 | 490 | 2,101,700 | 81,400 | 2,216,800 | 27.23 |
| 10/27 | 494 | -1.2 | 490 | 2,002,300 | 89,300 | 2,276,100 | 25.49 |
| 10/20 | 500 | -3.9 | 507 | 1,652,800 | 83,500 | 2,329,900 | 27.90 |
| 10/13 | 520 | -1.1 | 527 | 1,262,700 | 77,700 | 2,409,100 | 31.01 |
| 10/6 | 526 | -5.9 | 533 | 2,459,800 | 82,300 | 2,423,300 | 29.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて