！決算発表予定日 2024/11/08
6768東証P貸借
業種 電気機器
タムラ製作所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 757 (24/07/17) | 476 (23/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 757 (24/07/17) | 512 (24/08/06) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/9 | 626 | 628 | 609 | 617 | +1 | +0.2 | 691,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/4 | 616 | -2.1 | 610 | 1,269,300 | 44,100 | 991,200 | 22.48 |
| 9/27 | 629 | +4.7 | 610 | 1,315,600 | 45,100 | 990,100 | 21.95 |
| 9/20 | 601 | -0.3 | 594 | 1,215,800 | 43,000 | 1,014,900 | 23.60 |
| 9/13 | 603 | -0.7 | 593 | 1,593,400 | 44,500 | 1,017,500 | 22.87 |
| 9/6 | 607 | -5.3 | 623 | 1,172,500 | 43,500 | 1,028,800 | 23.65 |
| 8/30 | 641 | +0.8 | 632 | 1,651,900 | 51,500 | 1,049,400 | 20.38 |
| 8/23 | 636 | -1.2 | 632 | 1,375,700 | 59,100 | 1,096,300 | 18.55 |
| 8/16 | 644 | +11.4 | 609 | 1,764,700 | 55,900 | 1,116,500 | 19.97 |
| 8/9 | 578 | -8.0 | 549 | 4,710,900 | 55,700 | 1,210,300 | 21.73 |
| 8/2 | 628 | -6.0 | 654 | 2,303,100 | 45,500 | 1,343,700 | 29.53 |
| 7/26 | 668 | -7.2 | 691 | 2,264,800 | 53,300 | 1,377,100 | 25.84 |
| 7/19 | 720 | -3.0 | 738 | 1,560,700 | 69,700 | 1,439,000 | 20.65 |
| 7/12 | 742 | +5.6 | 724 | 2,456,200 | 78,700 | 1,372,700 | 17.44 |
| 7/5 | 703 | -1.7 | 715 | 1,622,100 | 47,400 | 1,422,800 | 30.02 |
| 6/28 | 715 | +1.9 | 712 | 1,399,500 | 87,200 | 1,419,000 | 16.27 |
| 6/21 | 702 | -4.4 | 713 | 1,894,900 | 88,200 | 1,429,400 | 16.21 |
| 6/14 | 734 | +5.9 | 712 | 1,931,500 | 126,700 | 1,407,200 | 11.11 |
| 6/7 | 693 | -4.9 | 705 | 2,512,000 | 117,500 | 1,409,000 | 11.99 |
| 5/31 | 729 | +9.1 | 702 | 4,824,100 | 136,900 | 1,472,900 | 10.76 |
| 5/24 | 668 | +4.5 | 653 | 2,128,000 | 82,600 | 1,443,100 | 17.47 |
| 5/17 | 639 | -1.1 | 670 | 3,334,300 | 80,100 | 1,433,600 | 17.90 |
| 5/10 | 646 | -3.2 | 662 | 2,448,400 | 109,000 | 1,486,400 | 13.64 |
| 5/2 | 667 | +7.1 | 652 | 2,895,800 | 113,300 | 1,630,800 | 14.39 |
| 4/26 | 623 | +6.1 | 605 | 1,960,000 | 97,100 | 1,564,600 | 16.11 |
| 4/19 | 587 | -2.7 | 599 | 2,291,500 | 85,100 | 1,607,800 | 18.89 |
| 4/12 | 603 | +3.6 | 593 | 1,071,400 | 103,600 | 1,612,500 | 15.56 |
| 4/5 | 582 | -2.2 | 598 | 2,120,900 | 91,400 | 1,535,500 | 16.80 |
| 3/29 | 595 | +1.7 | 589 | 2,007,100 | 89,000 | 1,604,400 | 18.03 |
| 3/22 | 585 | +6.0 | 570 | 1,744,800 | 74,000 | 1,575,700 | 21.29 |
| 3/15 | 552 | -0.7 | 549 | 1,353,600 | 68,900 | 1,683,200 | 24.43 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
