！決算発表予定日 2024/05/09
6771東証S貸借
業種 電気機器
池上通信機 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 955 (24/01/26) | 578 (23/05/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 955 (24/01/26) | 745 (24/05/01) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 871 | 955 | 745 | 753 | -121 | -13.8 | 2,863,900 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 529 | 936 | 520 | 874 | +346 | +65.5 | 9,905,700 |
| 2022 | 683 | 683 | 517 | 528 | -151 | -22.2 | 3,255,400 |
| 2021 | 880 | 975 | 650 | 679 | -186 | -21.5 | 3,355,500 |
| 2020 | 1,084 | 1,287 | 662 | 865 | -219 | -20.2 | 5,603,500 |
| 2019 | 1,102 | 1,286 | 975 | 1,084 | -58 | -5.1 | 4,162,200 |
| 2018 | 1,760 | 1,870 | 1,033 | 1,142 | -608 | -34.7 | 11,514,000 |
| 2017 | 1,660 | 1,890 | 1,330 | 1,750 | +90 | +5.4 | 18,927,700 |
| 2016 | 1,890 | 1,910 | 1,080 | 1,660 | -220 | -11.7 | 6,807,200 |
| 2015 | 1,690 | 2,190 | 1,280 | 1,880 | +340 | +22.1 | 47,098,300 |
| 2014 | 1,090 | 1,560 | 980 | 1,540 | +450 | +41.3 | 36,406,200 |
| 2013 | 610 | 1,370 | 600 | 1,090 | +500 | +84.8 | 34,623,400 |
| 2012 | 500 | 730 | 430 | 590 | +100 | +20.4 | 10,369,400 |
| 2011 | 610 | 1,170 | 420 | 490 | -110 | -18.3 | 33,783,800 |
| 2010 | 700 | 950 | 470 | 600 | -100 | -14.3 | 4,518,100 |
| 2009 | 790 | 1,050 | 640 | 700 | -70 | -9.1 | 3,152,700 |
| 2008 | 1,710 | 1,930 | 670 | 770 | -990 | -56.3 | 11,363,700 |
| 2007 | 1,770 | 2,360 | 1,590 | 1,760 | 0 | 0.0 | 46,309,400 |
| 2006 | 3,030 | 3,760 | 1,660 | 1,760 | -1,260 | -41.7 | 28,947,200 |
| 2005 | 1,960 | 3,280 | 1,880 | 3,020 | +1,070 | +54.9 | 25,753,600 |
| 2004 | 2,220 | 2,630 | 1,720 | 1,950 | -210 | -9.7 | 8,325,200 |
| 2003 | 1,040 | 2,930 | 960 | 2,160 | +1,140 | +111.8 | 11,164,300 |
| 2002 | 870 | 1,440 | 780 | 1,020 | +180 | +21.4 | 2,768,300 |
| 2001 | 2,110 | 2,560 | 710 | 840 | -1,270 | -60.2 | 1,525,200 |
| 2000 | 2,770 | 5,050 | 2,110 | 2,110 | -460 | -17.9 | 2,809,400 |
| 1999 | 2,300 | 4,200 | 2,030 | 2,570 | +270 | +11.7 | 1,813,600 |
| 1998 | 2,550 | 4,000 | 1,810 | 2,300 | -250 | -9.8 | 1,036,100 |
| 1997 | 6,810 | 7,400 | 1,750 | 2,550 | -4,420 | -63.4 | 1,408,100 |
| 1996 | 6,990 | 9,810 | 6,800 | 6,970 | +360 | +5.5 | 3,315,100 |
| 1995 | 9,830 | 10,100 | 5,100 | 6,610 | -3,240 | -32.9 | 1,601,000 |
| 1994 | 7,280 | 10,700 | 7,230 | 9,850 | +2,630 | +36.4 | 2,486,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて