6772東証S信用
業種 電気機器
東京コスモス電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,460 (24/12/05) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,460 (24/12/05) | 3,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,860 | 5,460 | 4,860 | 5,330 | +465 | +9.6 | 28,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 1,136 | 1,185 | 1,096 | 1,113 | -32 | -2.8 | 45,500 |
| 19/10 | 1,190 | 1,253 | 1,136 | 1,145 | -45 | -3.8 | 41,100 |
| 19/09 | 1,071 | 1,210 | 1,071 | 1,190 | +96 | +8.8 | 26,100 |
| 19/08 | 1,340 | 1,359 | 1,063 | 1,094 | -226 | -17.1 | 39,700 |
| 19/07 | 1,166 | 1,344 | 1,144 | 1,320 | +184 | +16.2 | 42,500 |
| 19/06 | 1,112 | 1,166 | 1,112 | 1,136 | +4 | +0.4 | 16,300 |
| 19/05 | 1,180 | 1,197 | 1,055 | 1,132 | -54 | -4.6 | 32,100 |
| 19/04 | 1,288 | 1,290 | 1,180 | 1,186 | -97 | -7.6 | 39,600 |
| 19/03 | 1,500 | 1,500 | 1,283 | 1,283 | -177 | -12.1 | 62,600 |
| 19/02 | 1,405 | 1,492 | 1,391 | 1,460 | +42 | +3.0 | 79,400 |
| 19/01 | 1,133 | 1,418 | 1,084 | 1,418 | +273 | +23.8 | 62,500 |
| 18/12 | 1,545 | 1,554 | 970 | 1,145 | -394 | -25.6 | 122,500 |
| 18/11 | 1,513 | 1,999 | 1,311 | 1,539 | +9 | +0.6 | 403,400 |
| 18/10 | 2,050 | 2,100 | 1,500 | 1,530 | -525 | -25.6 | 117,800 |
| 18/09 | 2,130 | 2,130 | 1,820 | 2,055 | -55 | -2.6 | 79,500 |
| 18/08 | 2,300 | 2,340 | 1,880 | 2,110 | -170 | -7.5 | 125,700 |
| 18/07 | 2,310 | 2,310 | 2,040 | 2,280 | -20 | -0.9 | 119,700 |
| 18/06 | 2,620 | 2,690 | 2,270 | 2,300 | -320 | -12.2 | 128,300 |
| 18/05 | 2,520 | 3,050 | 2,450 | 2,620 | +90 | +3.6 | 337,900 |
| 18/04 | 2,650 | 2,690 | 2,520 | 2,530 | -120 | -4.5 | 52,100 |
| 18/03 | 2,740 | 2,860 | 2,520 | 2,650 | -110 | -4.0 | 155,700 |
| 18/02 | 2,840 | 2,870 | 2,500 | 2,760 | -80 | -2.8 | 127,900 |
| 18/01 | 2,740 | 3,140 | 2,690 | 2,840 | +100 | +3.7 | 433,200 |
| 17/12 | 2,800 | 2,840 | 2,600 | 2,740 | -90 | -3.2 | 172,900 |
| 17/11 | 3,120 | 3,280 | 2,520 | 2,830 | -270 | -8.7 | 541,600 |
| 17/10 | 3,080 | 3,110 | 2,800 | 3,100 | +60 | +2.0 | 300,200 |
| 17/09 | 2,950 | 3,190 | 2,610 | 3,040 | +100 | +3.4 | 343,000 |
| 17/08 | 3,040 | 3,170 | 2,560 | 2,940 | -60 | -2.0 | 581,500 |
| 17/07 | 2,510 | 3,480 | 2,420 | 3,000 | +520 | +21.0 | 590,500 |
| 17/06 | 2,680 | 2,720 | 2,420 | 2,480 | -180 | -6.8 | 243,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
