6772東証S信用
業種 電気機器
東京コスモス電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,460 (24/12/05) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,460 (24/12/05) | 3,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,860 | 5,460 | 4,860 | 5,330 | +465 | +9.6 | 28,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 2,670 | 3,260 | 2,610 | 2,660 | -40 | -1.5 | 587,000 |
| 17/04 | 3,200 | 3,200 | 2,170 | 2,700 | -500 | -15.6 | 956,300 |
| 17/03 | 2,290 | 3,750 | 2,260 | 3,200 | +910 | +39.7 | 3,997,600 |
| 17/02 | 2,340 | 2,890 | 1,890 | 2,290 | +450 | +24.5 | 4,312,200 |
| 17/01 | 1,260 | 1,840 | 1,250 | 1,840 | +570 | +44.9 | 457,500 |
| 16/12 | 1,200 | 1,360 | 1,170 | 1,270 | +90 | +7.6 | 186,300 |
| 16/11 | 1,170 | 1,200 | 1,050 | 1,180 | 0 | 0.0 | 96,500 |
| 16/10 | 1,090 | 1,190 | 1,070 | 1,180 | +100 | +9.3 | 67,600 |
| 16/09 | 990 | 1,230 | 990 | 1,080 | +90 | +9.1 | 150,700 |
| 16/08 | 1,010 | 1,050 | 970 | 990 | -20 | -2.0 | 23,800 |
| 16/07 | 970 | 1,050 | 940 | 1,010 | +60 | +6.3 | 57,700 |
| 16/06 | 1,090 | 1,090 | 870 | 950 | -140 | -12.8 | 52,800 |
| 16/05 | 1,100 | 1,120 | 1,060 | 1,090 | -10 | -0.9 | 20,700 |
| 16/04 | 1,150 | 1,170 | 1,070 | 1,100 | -50 | -4.4 | 50,300 |
| 16/03 | 1,100 | 1,250 | 1,090 | 1,150 | +60 | +5.5 | 158,200 |
| 16/02 | 1,360 | 1,400 | 1,000 | 1,090 | -260 | -19.3 | 131,700 |
| 16/01 | 1,570 | 1,680 | 1,200 | 1,350 | -220 | -14.0 | 291,900 |
| 15/12 | 1,500 | 1,620 | 1,400 | 1,570 | +70 | +4.7 | 261,500 |
| 15/11 | 1,560 | 1,600 | 1,450 | 1,500 | -60 | -3.9 | 86,700 |
| 15/10 | 1,520 | 1,640 | 1,510 | 1,560 | +60 | +4.0 | 79,100 |
| 15/09 | 1,720 | 1,780 | 1,460 | 1,500 | -230 | -13.3 | 148,100 |
| 15/08 | 1,810 | 1,920 | 1,550 | 1,730 | -70 | -3.9 | 521,800 |
| 15/07 | 1,730 | 1,890 | 1,560 | 1,800 | +90 | +5.3 | 238,700 |
| 15/06 | 1,780 | 2,190 | 1,680 | 1,710 | -70 | -3.9 | 393,100 |
| 15/05 | 1,780 | 1,850 | 1,700 | 1,780 | -10 | -0.6 | 117,100 |
| 15/04 | 1,750 | 1,860 | 1,740 | 1,790 | +40 | +2.3 | 95,900 |
| 15/03 | 1,750 | 1,910 | 1,680 | 1,750 | -10 | -0.6 | 167,600 |
| 15/02 | 1,740 | 1,810 | 1,670 | 1,760 | +20 | +1.2 | 93,300 |
| 15/01 | 1,610 | 1,910 | 1,560 | 1,740 | +120 | +7.4 | 267,100 |
| 14/12 | 1,690 | 1,730 | 1,550 | 1,620 | -90 | -5.3 | 80,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
