6772東証S信用
業種 電気機器
東京コスモス電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,460 (24/12/05) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,460 (24/12/05) | 3,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,860 | 5,460 | 4,860 | 5,330 | +465 | +9.6 | 28,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 1,650 | 1,760 | 1,550 | 1,710 | +120 | +7.6 | 69,700 |
| 14/10 | 1,840 | 1,880 | 1,540 | 1,590 | -240 | -13.1 | 74,900 |
| 14/09 | 1,790 | 2,000 | 1,790 | 1,830 | -10 | -0.5 | 75,100 |
| 14/08 | 2,000 | 2,040 | 1,730 | 1,840 | -160 | -8.0 | 102,200 |
| 14/07 | 1,850 | 2,670 | 1,850 | 2,000 | +130 | +7.0 | 1,041,900 |
| 14/06 | 1,630 | 1,900 | 1,620 | 1,870 | +270 | +16.9 | 43,100 |
| 14/05 | 1,700 | 1,780 | 1,450 | 1,600 | -110 | -6.4 | 90,800 |
| 14/04 | 1,860 | 1,920 | 1,670 | 1,710 | -130 | -7.1 | 52,500 |
| 14/03 | 1,900 | 2,000 | 1,670 | 1,840 | -70 | -3.7 | 92,700 |
| 14/02 | 2,270 | 2,400 | 1,820 | 1,910 | -420 | -18.0 | 258,800 |
| 14/01 | 2,200 | 2,560 | 1,960 | 2,330 | +190 | +8.9 | 403,500 |
| 13/12 | 1,620 | 2,160 | 1,590 | 2,140 | +550 | +34.6 | 306,000 |
| 13/11 | 1,550 | 1,700 | 1,490 | 1,590 | +60 | +3.9 | 154,600 |
| 13/10 | 1,600 | 1,600 | 1,470 | 1,530 | -70 | -4.4 | 30,700 |
| 13/09 | 1,380 | 1,610 | 1,380 | 1,600 | +170 | +11.9 | 24,600 |
| 13/08 | 1,550 | 1,550 | 1,370 | 1,430 | -100 | -6.5 | 22,000 |
| 13/07 | 1,440 | 1,580 | 1,430 | 1,530 | +110 | +7.8 | 31,200 |
| 13/06 | 1,500 | 1,570 | 1,320 | 1,420 | -100 | -6.6 | 22,200 |
| 13/05 | 1,530 | 1,740 | 1,480 | 1,520 | -10 | -0.7 | 154,200 |
| 13/04 | 1,430 | 1,560 | 1,360 | 1,530 | +80 | +5.5 | 40,300 |
| 13/03 | 1,390 | 1,550 | 1,380 | 1,450 | +70 | +5.1 | 40,900 |
| 13/02 | 1,340 | 1,570 | 1,340 | 1,380 | +40 | +3.0 | 36,000 |
| 13/01 | 1,290 | 1,360 | 1,210 | 1,340 | +80 | +6.4 | 19,400 |
| 12/12 | 1,100 | 1,270 | 1,100 | 1,260 | +110 | +9.6 | 15,500 |
| 12/11 | 1,060 | 1,190 | 1,050 | 1,150 | +100 | +9.5 | 20,600 |
| 12/10 | 1,080 | 1,110 | 1,020 | 1,050 | -30 | -2.8 | 8,600 |
| 12/09 | 1,050 | 1,080 | 1,030 | 1,080 | +20 | +1.9 | 3,900 |
| 12/08 | 1,100 | 1,130 | 1,040 | 1,060 | -80 | -7.0 | 10,000 |
| 12/07 | 1,110 | 1,140 | 970 | 1,140 | +50 | +4.6 | 11,100 |
| 12/06 | 1,040 | 1,130 | 970 | 1,090 | +50 | +4.8 | 9,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
