6772東証S信用
業種 電気機器
東京コスモス電機 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,460 (24/12/05) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,460 (24/12/05) | 3,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,860 | 5,460 | 4,860 | 5,330 | +465 | +9.6 | 28,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/05 | 1,190 | 1,260 | 1,020 | 1,040 | -200 | -16.1 | 10,300 |
| 12/04 | 1,250 | 1,260 | 1,160 | 1,240 | -40 | -3.1 | 6,900 |
| 12/03 | 1,360 | 1,360 | 1,240 | 1,280 | -70 | -5.2 | 19,200 |
| 12/02 | 1,250 | 1,380 | 1,180 | 1,350 | +100 | +8.0 | 23,100 |
| 12/01 | 1,110 | 1,290 | 1,110 | 1,250 | +90 | +7.8 | 10,300 |
| 11/12 | 1,080 | 1,190 | 1,080 | 1,160 | +110 | +10.5 | 11,600 |
| 11/11 | 1,150 | 1,160 | 1,010 | 1,050 | -100 | -8.7 | 10,600 |
| 11/10 | 1,080 | 1,190 | 1,050 | 1,150 | +50 | +4.6 | 8,200 |
| 11/09 | 1,200 | 1,210 | 1,080 | 1,100 | -100 | -8.3 | 8,700 |
| 11/08 | 1,400 | 1,400 | 1,120 | 1,200 | -190 | -13.7 | 11,500 |
| 11/07 | 1,440 | 1,470 | 1,380 | 1,390 | -100 | -6.7 | 12,600 |
| 11/06 | 1,320 | 1,500 | 1,280 | 1,490 | +170 | +12.9 | 16,900 |
| 11/05 | 1,400 | 1,570 | 1,280 | 1,320 | -80 | -5.7 | 11,200 |
| 11/04 | 1,410 | 1,490 | 1,310 | 1,400 | -60 | -4.1 | 13,100 |
| 11/03 | 1,620 | 1,720 | 1,070 | 1,460 | -140 | -8.8 | 36,300 |
| 11/02 | 1,640 | 1,850 | 1,510 | 1,600 | -70 | -4.2 | 55,700 |
| 11/01 | 1,410 | 1,690 | 1,390 | 1,670 | +290 | +21.0 | 61,000 |
| 10/12 | 1,180 | 1,500 | 1,170 | 1,380 | +180 | +15.0 | 50,600 |
| 10/11 | 1,040 | 1,270 | 1,030 | 1,200 | +150 | +14.3 | 37,500 |
| 10/10 | 1,130 | 1,130 | 1,050 | 1,050 | -60 | -5.4 | 13,100 |
| 10/09 | 1,090 | 1,180 | 1,030 | 1,110 | +70 | +6.7 | 27,500 |
| 10/08 | 1,110 | 1,190 | 1,000 | 1,040 | -100 | -8.8 | 20,400 |
| 10/07 | 1,070 | 1,180 | 1,050 | 1,140 | +60 | +5.6 | 21,200 |
| 10/06 | 1,190 | 1,250 | 1,070 | 1,080 | -120 | -10.0 | 31,700 |
| 10/05 | 1,320 | 1,400 | 1,110 | 1,200 | -180 | -13.0 | 56,500 |
| 10/04 | 1,300 | 1,380 | 1,270 | 1,380 | +80 | +6.2 | 70,400 |
| 10/03 | 1,210 | 1,320 | 1,180 | 1,300 | +100 | +8.3 | 126,200 |
| 10/02 | 1,110 | 1,350 | 1,050 | 1,200 | +60 | +5.3 | 109,800 |
| 10/01 | 1,030 | 1,250 | 1,020 | 1,140 | +110 | +10.7 | 99,800 |
| 09/12 | 940 | 1,100 | 920 | 1,030 | +90 | +9.6 | 22,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
