6772東証S信用
業種 電気機器
東京コスモス電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,460 (24/12/05) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,460 (24/12/05) | 3,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,860 | 5,460 | 4,860 | 5,330 | +465 | +9.6 | 28,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 950 | 1,030 | 840 | 940 | -70 | -6.9 | 21,000 |
| 09/10 | 970 | 1,050 | 930 | 1,010 | -10 | -1.0 | 18,200 |
| 09/09 | 1,400 | 1,440 | 970 | 1,020 | -300 | -22.7 | 136,400 |
| 09/08 | 1,130 | 1,390 | 1,030 | 1,320 | +200 | +17.9 | 200,600 |
| 09/07 | 1,000 | 1,280 | 850 | 1,120 | +140 | +14.3 | 92,800 |
| 09/06 | 940 | 1,150 | 930 | 980 | +40 | +4.3 | 30,800 |
| 09/05 | 690 | 950 | 690 | 940 | +150 | +19.0 | 13,100 |
| 09/04 | 660 | 800 | 590 | 790 | +140 | +21.5 | 17,500 |
| 09/03 | 560 | 700 | 520 | 650 | +60 | +10.2 | 6,700 |
| 09/02 | 610 | 670 | 530 | 590 | -10 | -1.7 | 11,700 |
| 09/01 | 680 | 720 | 590 | 600 | -80 | -11.8 | 28,200 |
| 08/12 | 760 | 760 | 640 | 680 | -70 | -9.3 | 19,200 |
| 08/11 | 810 | 870 | 720 | 750 | -30 | -3.9 | 11,600 |
| 08/10 | 1,000 | 1,020 | 600 | 780 | -180 | -18.8 | 28,500 |
| 08/09 | 990 | 1,070 | 890 | 960 | -50 | -5.0 | 18,400 |
| 08/08 | 1,190 | 1,190 | 960 | 1,010 | -240 | -19.2 | 10,000 |
| 08/07 | 1,320 | 1,320 | 1,100 | 1,250 | -40 | -3.1 | 17,400 |
| 08/06 | 1,260 | 1,370 | 1,260 | 1,290 | -10 | -0.8 | 22,500 |
| 08/05 | 1,150 | 1,340 | 1,150 | 1,300 | +150 | +13.0 | 32,300 |
| 08/04 | 1,120 | 1,170 | 1,040 | 1,150 | 0 | 0.0 | 17,200 |
| 08/03 | 1,220 | 1,220 | 1,020 | 1,150 | -110 | -8.7 | 17,200 |
| 08/02 | 1,230 | 1,270 | 1,090 | 1,260 | +70 | +5.9 | 20,100 |
| 08/01 | 1,150 | 1,210 | 880 | 1,190 | -60 | -4.8 | 39,300 |
| 07/12 | 1,340 | 1,380 | 1,170 | 1,250 | -80 | -6.0 | 24,500 |
| 07/11 | 1,500 | 1,520 | 1,190 | 1,330 | -170 | -11.3 | 34,700 |
| 07/10 | 1,490 | 1,600 | 1,420 | 1,500 | +20 | +1.4 | 30,400 |
| 07/09 | 1,500 | 1,520 | 1,280 | 1,480 | -30 | -2.0 | 32,300 |
| 07/08 | 1,750 | 1,770 | 1,410 | 1,510 | -260 | -14.7 | 52,400 |
| 07/07 | 1,790 | 2,070 | 1,700 | 1,770 | -10 | -0.6 | 106,500 |
| 07/06 | 1,850 | 1,850 | 1,760 | 1,780 | -30 | -1.7 | 63,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
