6772東証S信用
業種 電気機器
東京コスモス電機 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,460 (24/12/05) | 3,000 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,460 (24/12/05) | 3,000 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,860 | 5,460 | 4,860 | 5,190 | +325 | +6.7 | 29,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 1,880 | 1,970 | 1,670 | 1,810 | -60 | -3.2 | 66,800 |
| 07/04 | 2,060 | 2,080 | 1,780 | 1,870 | -190 | -9.2 | 61,500 |
| 07/03 | 2,150 | 2,200 | 2,020 | 2,060 | -100 | -4.6 | 92,200 |
| 07/02 | 2,070 | 2,300 | 1,990 | 2,160 | +90 | +4.4 | 103,900 |
| 07/01 | 2,120 | 2,220 | 1,960 | 2,070 | -70 | -3.3 | 160,400 |
| 06/12 | 2,240 | 2,400 | 2,030 | 2,140 | -110 | -4.9 | 78,100 |
| 06/11 | 2,580 | 2,610 | 2,010 | 2,250 | -330 | -12.8 | 84,400 |
| 06/10 | 2,870 | 2,910 | 2,340 | 2,580 | -320 | -11.0 | 72,400 |
| 06/09 | 2,560 | 2,900 | 2,410 | 2,900 | +390 | +15.5 | 149,900 |
| 06/08 | 2,060 | 2,570 | 2,030 | 2,510 | +440 | +21.3 | 108,300 |
| 06/07 | 2,300 | 2,350 | 1,820 | 2,070 | -230 | -10.0 | 63,100 |
| 06/06 | 2,300 | 2,390 | 1,880 | 2,300 | +40 | +1.8 | 116,400 |
| 06/05 | 2,950 | 3,010 | 2,260 | 2,260 | -680 | -23.1 | 125,600 |
| 06/04 | 2,650 | 3,330 | 2,640 | 2,940 | +340 | +13.1 | 690,400 |
| 06/03 | 2,190 | 2,760 | 2,020 | 2,600 | +340 | +15.0 | 457,100 |
| 06/02 | 2,990 | 3,000 | 1,460 | 2,260 | -760 | -25.2 | 471,000 |
| 06/01 | 2,970 | 3,230 | 2,530 | 3,020 | +80 | +2.7 | 202,400 |
| 05/12 | 3,150 | 3,210 | 2,800 | 2,940 | -240 | -7.6 | 237,200 |
| 05/11 | 3,580 | 3,990 | 3,080 | 3,180 | -420 | -11.7 | 347,900 |
| 05/10 | 4,200 | 4,250 | 3,530 | 3,600 | -590 | -14.1 | 199,300 |
| 05/09 | 3,850 | 4,630 | 3,610 | 4,190 | +390 | +10.3 | 2,813,200 |
| 05/08 | 2,780 | 4,100 | 2,510 | 3,800 | +1,010 | +36.2 | 1,459,200 |
| 05/07 | 2,340 | 2,840 | 2,340 | 2,790 | +490 | +21.3 | 265,500 |
| 05/06 | 2,340 | 2,420 | 2,210 | 2,300 | 0 | 0.0 | 40,100 |
| 05/05 | 2,530 | 2,570 | 2,160 | 2,300 | -230 | -9.1 | 81,300 |
| 05/04 | 2,580 | 2,740 | 2,450 | 2,530 | -70 | -2.7 | 101,600 |
| 05/03 | 2,680 | 2,970 | 2,550 | 2,600 | -80 | -3.0 | 257,800 |
| 05/02 | 2,610 | 2,790 | 2,540 | 2,680 | +80 | +3.1 | 115,000 |
| 05/01 | 2,620 | 2,720 | 2,540 | 2,600 | -20 | -0.8 | 78,800 |
| 04/12 | 2,770 | 2,820 | 2,450 | 2,620 | -210 | -7.4 | 116,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
