6778東証S貸借
業種 電気機器
アルチザネットワークス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 735 (24/02/28) | 500 (24/08/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 735 (24/02/28) | 500 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 546 | 551 | 539 | 547 | -3 | -0.6 | 57,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,099 | -1.0 | 1,095 | 217,300 | 1,900 | 635,900 | 334.68 |
| 9/16 | 1,110 | -6.3 | 1,160 | 452,900 | 1,800 | 638,100 | 354.50 |
| 9/9 | 1,185 | -1.3 | 1,203 | 867,200 | 18,300 | 667,000 | 36.45 |
| 9/2 | 1,200 | -5.7 | 1,229 | 603,700 | 10,300 | 663,200 | 64.39 |
| 8/26 | 1,272 | +0.2 | 1,261 | 300,900 | 12,400 | 580,600 | 46.82 |
| 8/19 | 1,270 | +7.6 | 1,238 | 491,900 | 15,000 | 578,900 | 38.59 |
| 8/12 | 1,180 | +1.8 | 1,171 | 174,100 | 9,200 | 608,000 | 66.09 |
| 8/5 | 1,159 | +1.4 | 1,149 | 280,500 | 7,800 | 630,200 | 80.79 |
| 7/29 | 1,143 | -1.9 | 1,150 | 482,400 | 10,300 | 642,500 | 62.38 |
| 7/22 | 1,165 | +1.6 | 1,161 | 262,300 | 12,100 | 636,800 | 52.63 |
| 7/15 | 1,147 | +0.7 | 1,139 | 257,700 | 7,900 | 636,800 | 80.61 |
| 7/8 | 1,139 | +2.2 | 1,132 | 365,600 | 9,300 | 634,100 | 68.18 |
| 7/1 | 1,114 | -5.0 | 1,148 | 482,700 | 8,300 | 632,800 | 76.24 |
| 6/24 | 1,172 | +4.8 | 1,122 | 610,300 | 11,600 | 627,500 | 54.09 |
| 6/17 | 1,118 | -15.4 | 1,231 | 1,611,900 | 6,400 | 700,300 | 109.42 |
| 6/10 | 1,321 | +11.3 | 1,237 | 2,144,500 | 28,000 | 790,700 | 28.24 |
| 6/3 | 1,187 | -4.8 | 1,242 | 1,591,300 | 10,800 | 735,700 | 68.12 |
| 5/27 | 1,247 | +1.9 | 1,221 | 272,300 | 7,800 | 591,800 | 75.87 |
| 5/20 | 1,224 | +8.5 | 1,190 | 248,700 | 7,300 | 599,400 | 82.11 |
| 5/13 | 1,128 | -2.0 | 1,121 | 165,500 | 3,900 | 593,000 | 152.05 |
| 5/6 | 1,151 | -1.1 | 1,148 | 51,300 | ー | ー | ー |
| 4/28 | 1,164 | -1.4 | 1,152 | 122,700 | 5,000 | 595,800 | 119.16 |
| 4/22 | 1,180 | -5.3 | 1,209 | 185,800 | 8,200 | 603,100 | 73.55 |
| 4/15 | 1,246 | +0.6 | 1,228 | 229,900 | 10,100 | 579,600 | 57.39 |
| 4/8 | 1,239 | -9.3 | 1,308 | 421,400 | 20,600 | 570,300 | 27.68 |
| 4/1 | 1,366 | +2.1 | 1,351 | 511,000 | 23,900 | 598,100 | 25.03 |
| 3/25 | 1,338 | +3.2 | 1,336 | 696,300 | 18,900 | 647,300 | 34.25 |
| 3/18 | 1,297 | +7.6 | 1,235 | 628,500 | 27,400 | 606,700 | 22.14 |
| 3/11 | 1,205 | -9.3 | 1,234 | 1,619,300 | 33,100 | 685,800 | 20.72 |
| 3/4 | 1,328 | +23.3 | 1,276 | 2,610,800 | 131,200 | 649,800 | 4.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
