6778東証S貸借
業種 電気機器
アルチザネットワークス 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 735 (24/02/28) | 500 (24/08/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 735 (24/02/28) | 500 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/15 | 546 | 551 | 539 | 547 | -3 | -0.6 | 57,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/25 | 1,077 | -2.4 | 1,036 | 374,000 | 13,500 | 661,300 | 48.99 |
| 2/18 | 1,103 | -3.3 | 1,105 | 201,500 | 14,200 | 665,000 | 46.83 |
| 2/10 | 1,140 | +0.4 | 1,126 | 127,400 | 18,100 | 668,400 | 36.93 |
| 2/4 | 1,135 | +8.4 | 1,099 | 291,300 | 12,100 | 676,400 | 55.90 |
| 1/28 | 1,047 | -7.3 | 1,087 | 469,600 | 14,800 | 696,200 | 47.04 |
| 1/21 | 1,129 | -7.7 | 1,157 | 437,400 | 10,200 | 730,300 | 71.60 |
| 1/14 | 1,223 | +3.9 | 1,203 | 396,000 | 18,500 | 721,900 | 39.02 |
| 1/7 | 1,177 | -0.8 | 1,168 | 414,800 | 15,900 | 752,900 | 47.35 |
| 12/30 | 1,187 | +4.1 | 1,132 | 607,600 | 10,700 | 743,000 | 69.44 |
| 12/24 | 1,140 | -9.1 | 1,184 | 531,000 | 17,600 | 741,300 | 42.12 |
| 12/17 | 1,254 | -5.1 | 1,291 | 404,700 | 28,500 | 733,900 | 25.75 |
| 12/10 | 1,321 | +10.2 | 1,291 | 896,200 | 40,500 | 773,600 | 19.10 |
| 12/3 | 1,199 | -2.8 | 1,143 | 1,165,800 | 22,300 | 854,900 | 38.34 |
| 11/26 | 1,234 | -3.0 | 1,256 | 291,200 | 15,700 | 910,700 | 58.01 |
| 11/19 | 1,272 | +0.2 | 1,293 | 457,700 | 20,000 | 893,300 | 44.67 |
| 11/12 | 1,269 | +1.2 | 1,244 | 305,600 | 19,200 | 844,900 | 44.01 |
| 11/5 | 1,254 | +1.6 | 1,255 | 159,200 | 13,700 | 848,000 | 61.90 |
| 10/29 | 1,234 | -2.3 | 1,253 | 206,400 | 16,500 | 870,500 | 52.76 |
| 10/22 | 1,263 | -2.1 | 1,289 | 288,500 | 19,600 | 870,500 | 44.41 |
| 10/15 | 1,290 | -0.4 | 1,262 | 374,100 | 18,700 | 893,800 | 47.80 |
| 10/8 | 1,295 | -3.1 | 1,287 | 416,200 | 16,100 | 919,000 | 57.08 |
| 10/1 | 1,336 | -4.9 | 1,362 | 355,800 | 18,900 | 991,100 | 52.44 |
| 9/24 | 1,405 | -0.8 | 1,376 | 358,800 | 21,700 | 991,900 | 45.71 |
| 9/17 | 1,416 | -2.1 | 1,444 | 701,100 | 22,600 | 1,011,000 | 44.73 |
| 9/10 | 1,447 | +5.5 | 1,409 | 1,140,700 | 25,500 | 1,021,200 | 40.05 |
| 9/3 | 1,371 | +4.6 | 1,362 | 1,388,200 | 36,100 | 995,400 | 27.57 |
| 8/27 | 1,311 | +6.9 | 1,283 | 349,600 | 23,100 | 967,400 | 41.88 |
| 8/20 | 1,227 | -6.8 | 1,259 | 335,300 | 24,600 | 961,300 | 39.08 |
| 8/13 | 1,317 | +1.2 | 1,295 | 305,100 | 32,100 | 997,200 | 31.07 |
| 8/6 | 1,302 | -2.3 | 1,319 | 358,900 | 25,500 | 1,069,300 | 41.93 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
