6778東証S貸借
業種 電気機器
アルチザネットワークス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 735 (24/02/28) | 500 (24/08/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 735 (24/02/28) | 500 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 546 | 551 | 539 | 550 | 0 | 0.0 | 41,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/30 | 1,333 | -3.3 | 1,378 | 490,500 | 16,100 | 1,107,400 | 68.78 |
| 7/21 | 1,378 | -3.1 | 1,389 | 220,400 | 16,300 | 1,119,900 | 68.71 |
| 7/16 | 1,422 | +0.4 | 1,422 | 285,300 | 14,800 | 1,120,000 | 75.68 |
| 7/9 | 1,417 | -3.3 | 1,433 | 491,500 | 14,200 | 1,137,100 | 80.08 |
| 7/2 | 1,465 | -3.6 | 1,476 | 593,900 | 15,000 | 1,192,800 | 79.52 |
| 6/25 | 1,519 | -1.6 | 1,521 | 539,700 | 12,000 | 1,194,600 | 99.55 |
| 6/18 | 1,543 | -2.8 | 1,562 | 764,200 | 13,500 | 1,235,200 | 91.50 |
| 6/11 | 1,588 | -1.9 | 1,598 | 1,520,600 | 12,600 | 1,204,000 | 95.56 |
| 6/4 | 1,619 | -6.9 | 1,669 | 2,337,100 | 13,900 | 1,211,600 | 87.17 |
| 5/28 | 1,738 | -2.9 | 1,784 | 444,400 | 14,500 | 861,000 | 59.38 |
| 5/21 | 1,789 | +2.8 | 1,745 | 591,400 | 19,900 | 833,500 | 41.88 |
| 5/14 | 1,740 | -5.8 | 1,779 | 709,700 | 17,400 | 822,800 | 47.29 |
| 5/7 | 1,848 | -0.2 | 1,837 | 187,300 | ー | ー | ー |
| 4/30 | 1,852 | -2.7 | 1,881 | 434,300 | 31,500 | 798,900 | 25.36 |
| 4/23 | 1,904 | -1.7 | 1,974 | 774,500 | 38,700 | 771,800 | 19.94 |
| 4/16 | 1,936 | -7.1 | 2,055 | 1,260,800 | 52,000 | 796,500 | 15.32 |
| 4/9 | 2,084 | +4.8 | 2,026 | 1,784,800 | 94,300 | 740,700 | 7.85 |
| 4/2 | 1,988 | +2.0 | 1,962 | 1,193,600 | 77,600 | 889,300 | 11.46 |
| 3/26 | 1,950 | +2.9 | 1,921 | 649,100 | 94,500 | 711,700 | 7.53 |
| 3/19 | 1,895 | -4.1 | 1,949 | 1,255,100 | 125,600 | 697,900 | 5.56 |
| 3/12 | 1,975 | +6.9 | 1,946 | 3,252,600 | 151,800 | 616,600 | 4.06 |
| 3/5 | 1,848 | +8.9 | 1,745 | 3,284,200 | 113,100 | 857,500 | 7.58 |
| 2/26 | 1,697 | -6.0 | 1,755 | 423,600 | 34,900 | 659,500 | 18.90 |
| 2/19 | 1,805 | +1.4 | 1,833 | 802,700 | 52,200 | 636,200 | 12.19 |
| 2/12 | 1,781 | +0.6 | 1,773 | 218,900 | 52,200 | 656,100 | 12.57 |
| 2/5 | 1,770 | +0.2 | 1,759 | 488,200 | 51,500 | 686,200 | 13.32 |
| 1/29 | 1,767 | +0.1 | 1,796 | 611,000 | 51,400 | 677,400 | 13.18 |
| 1/22 | 1,766 | +2.7 | 1,759 | 752,500 | 55,800 | 755,800 | 13.54 |
| 1/15 | 1,719 | +4.7 | 1,673 | 460,900 | 42,500 | 815,600 | 19.19 |
| 1/8 | 1,642 | -3.3 | 1,637 | 586,100 | 36,600 | 840,800 | 22.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
