6778東証S貸借
業種 電気機器
アルチザネットワークス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 735 (24/02/28) | 500 (24/08/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 735 (24/02/28) | 500 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 546 | 551 | 539 | 545 | -5 | -0.9 | 51,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 1,698 | -0.1 | 1,694 | 360,600 | 49,000 | 845,800 | 17.26 |
| 12/25 | 1,700 | +5.3 | 1,675 | 854,500 | 52,800 | 879,800 | 16.66 |
| 12/18 | 1,614 | +3.5 | 1,597 | 601,400 | 44,000 | 959,900 | 21.82 |
| 12/11 | 1,560 | -7.2 | 1,592 | 1,075,000 | 45,300 | 1,002,700 | 22.13 |
| 12/4 | 1,681 | -4.5 | 1,732 | 1,814,800 | 51,800 | 982,600 | 18.97 |
| 11/27 | 1,760 | +2.5 | 1,743 | 716,600 | 71,500 | 942,700 | 13.18 |
| 11/20 | 1,717 | -2.4 | 1,727 | 918,200 | 75,400 | 951,000 | 12.61 |
| 11/13 | 1,760 | +4.4 | 1,747 | 1,020,200 | 74,400 | 1,018,300 | 13.69 |
| 11/6 | 1,686 | +3.3 | 1,667 | 662,500 | 67,800 | 998,800 | 14.73 |
| 10/30 | 1,633 | -2.6 | 1,690 | 825,600 | 64,900 | 1,037,900 | 15.99 |
| 10/23 | 1,677 | -2.6 | 1,743 | 1,081,200 | 65,200 | 1,064,600 | 16.33 |
| 10/16 | 1,722 | -1.4 | 1,738 | 665,000 | 68,300 | 1,062,300 | 15.55 |
| 10/9 | 1,747 | +3.6 | 1,768 | 1,327,300 | 77,000 | 1,063,700 | 13.81 |
| 10/2 | 1,687 | +2.8 | 1,690 | 1,265,400 | 70,900 | 1,064,500 | 15.01 |
| 9/25 | 1,641 | +1.4 | 1,639 | 620,800 | 74,700 | 1,037,800 | 13.89 |
| 9/18 | 1,618 | +2.7 | 1,626 | 1,021,600 | 72,000 | 1,039,900 | 14.44 |
| 9/11 | 1,576 | -12.8 | 1,630 | 3,161,600 | 79,900 | 1,047,000 | 13.10 |
| 9/4 | 1,808 | -1.6 | 1,927 | 3,438,700 | 119,100 | 880,700 | 7.39 |
| 8/28 | 1,837 | -3.8 | 1,896 | 1,006,700 | 84,600 | 753,600 | 8.91 |
| 8/21 | 1,910 | +6.7 | 1,896 | 1,434,900 | 90,700 | 705,600 | 7.78 |
| 8/14 | 1,790 | -0.6 | 1,780 | 410,900 | 82,600 | 596,100 | 7.22 |
| 8/7 | 1,800 | +2.4 | 1,808 | 510,500 | 83,900 | 576,200 | 6.87 |
| 7/31 | 1,758 | -6.3 | 1,830 | 1,138,400 | 84,600 | 584,100 | 6.90 |
| 7/22 | 1,876 | +7.8 | 1,848 | 833,000 | 100,200 | 584,000 | 5.83 |
| 7/17 | 1,740 | -0.3 | 1,746 | 1,110,100 | 89,600 | 571,900 | 6.38 |
| 7/10 | 1,745 | -2.4 | 1,785 | 1,351,500 | 103,100 | 605,900 | 5.88 |
| 7/3 | 1,788 | -3.9 | 1,921 | 3,005,600 | 118,100 | 573,800 | 4.86 |
| 6/26 | 1,860 | -1.4 | 1,886 | 2,315,700 | 143,700 | 629,800 | 4.38 |
| 6/19 | 1,886 | +17.4 | 1,780 | 5,079,000 | 166,500 | 715,800 | 4.30 |
| 6/12 | 1,606 | +0.1 | 1,644 | 4,988,100 | 83,500 | 636,900 | 7.63 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
