6778東証S貸借
業種 電気機器
アルチザネットワークス 株価時系列データ
PTS
542.1
円
(15:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 735 (24/02/28) | 500 (24/08/08) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 735 (24/02/28) | 500 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/16 | 546 | 551 | 539 | 547 | -3 | -0.6 | 57,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/5 | 1,605 | +21.6 | 1,461 | 1,939,000 | 112,800 | 775,900 | 6.88 |
| 5/29 | 1,320 | +2.3 | 1,328 | 1,303,100 | 61,300 | 654,500 | 10.68 |
| 5/22 | 1,290 | +0.4 | 1,298 | 861,500 | 53,100 | 682,300 | 12.85 |
| 5/15 | 1,285 | -3.5 | 1,320 | 719,400 | 46,900 | 644,300 | 13.74 |
| 5/8 | 1,332 | +2.5 | 1,330 | 401,200 | ー | ー | ー |
| 5/1 | 1,299 | +5.2 | 1,276 | 469,800 | 53,200 | 603,700 | 11.35 |
| 4/24 | 1,235 | -2.2 | 1,263 | 772,500 | 45,800 | 615,000 | 13.43 |
| 4/17 | 1,263 | +2.6 | 1,255 | 703,500 | 63,900 | 613,100 | 9.59 |
| 4/10 | 1,231 | +9.5 | 1,212 | 774,700 | 78,600 | 624,200 | 7.94 |
| 4/3 | 1,124 | -9.6 | 1,219 | 1,090,200 | 133,500 | 626,900 | 4.70 |
| 3/27 | 1,243 | -1.6 | 1,290 | 1,678,800 | 198,400 | 634,600 | 3.20 |
| 3/19 | 1,263 | +14.7 | 1,271 | 2,165,000 | 225,400 | 693,500 | 3.08 |
| 3/13 | 1,101 | -19.4 | 1,294 | 4,659,900 | 235,800 | 763,800 | 3.24 |
| 3/6 | 1,366 | +30.1 | 1,341 | 4,973,200 | 251,300 | 930,500 | 3.70 |
| 2/28 | 1,050 | -22.5 | 1,160 | 755,000 | 144,400 | 777,500 | 5.38 |
| 2/21 | 1,355 | +0.7 | 1,352 | 626,400 | 163,700 | 905,500 | 5.53 |
| 2/14 | 1,346 | -1.2 | 1,338 | 411,600 | 164,000 | 950,900 | 5.80 |
| 2/7 | 1,362 | +3.0 | 1,351 | 752,200 | 160,200 | 969,200 | 6.05 |
| 1/31 | 1,322 | -6.0 | 1,343 | 1,290,300 | 171,600 | 967,200 | 5.64 |
| 1/24 | 1,406 | -1.9 | 1,453 | 1,765,800 | 166,800 | 1,037,300 | 6.22 |
| 1/17 | 1,433 | +10.7 | 1,379 | 1,901,200 | 155,800 | 1,118,400 | 7.18 |
| 1/10 | 1,295 | +4.2 | 1,267 | 1,723,700 | 205,000 | 1,236,100 | 6.03 |
| 12/30 | 1,243 | +2.6 | 1,219 | 165,300 | ー | ー | ー |
| 12/27 | 1,212 | +5.0 | 1,179 | 1,100,200 | 171,100 | 1,105,500 | 6.46 |
| 12/20 | 1,154 | -9.9 | 1,123 | 2,160,100 | 133,000 | 1,107,400 | 8.33 |
| 12/13 | 1,281 | -6.2 | 1,266 | 2,958,600 | 149,400 | 1,130,800 | 7.57 |
| 12/6 | 1,365 | -14.9 | 1,480 | 2,463,000 | 180,800 | 912,600 | 5.05 |
| 11/29 | 1,603 | +0.6 | 1,629 | 1,310,300 | 257,900 | 729,900 | 2.83 |
| 11/22 | 1,593 | +6.8 | 1,602 | 1,932,700 | 260,500 | 689,300 | 2.65 |
| 11/15 | 1,491 | -2.6 | 1,534 | 808,300 | 223,600 | 640,800 | 2.87 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
