！決算発表予定日 2025/02/10
6785東証P貸借
業種 電気機器
鈴木 株価時系列データ
PTS
1,756.6
円
(14:47)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,989 (24/11/25) | 1,130 (24/03/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,989 (24/11/25) | 1,077 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,771 | 1,771 | 1,740 | 1,768 | -3 | -0.2 | 40,400 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/29 | 1,744 | 1,781 | 1,744 | 1,771 | +28 | +1.6 | 48,900 |
| 1/28 | 1,760 | 1,760 | 1,733 | 1,743 | -23 | -1.3 | 80,800 |
| 1/27 | 1,796 | 1,796 | 1,766 | 1,766 | -17 | -1.0 | 37,500 |
| 1/24 | 1,740 | 1,795 | 1,732 | 1,783 | +43 | +2.5 | 79,500 |
| 1/23 | 1,777 | 1,777 | 1,738 | 1,740 | -33 | -1.9 | 47,300 |
| 1/22 | 1,735 | 1,775 | 1,735 | 1,773 | +41 | +2.4 | 51,500 |
| 1/21 | 1,720 | 1,745 | 1,707 | 1,732 | +11 | +0.6 | 46,400 |
| 1/20 | 1,742 | 1,750 | 1,721 | 1,721 | -22 | -1.3 | 49,200 |
| 1/17 | 1,730 | 1,747 | 1,719 | 1,743 | +7 | +0.4 | 40,400 |
| 1/16 | 1,745 | 1,758 | 1,736 | 1,736 | -8 | -0.5 | 49,100 |
| 1/15 | 1,769 | 1,783 | 1,738 | 1,744 | -24 | -1.4 | 55,100 |
| 1/14 | 1,825 | 1,825 | 1,760 | 1,768 | -32 | -1.8 | 90,900 |
| 1/10 | 1,803 | 1,830 | 1,799 | 1,800 | -3 | -0.2 | 39,300 |
| 1/9 | 1,817 | 1,833 | 1,797 | 1,803 | -14 | -0.8 | 58,600 |
| 1/8 | 1,797 | 1,820 | 1,797 | 1,817 | +20 | +1.1 | 43,700 |
| 1/7 | 1,830 | 1,848 | 1,795 | 1,797 | -17 | -0.9 | 93,500 |
| 1/6 | 1,818 | 1,826 | 1,800 | 1,814 | +1 | +0.1 | 80,800 |
| 12/30 | 1,780 | 1,832 | 1,780 | 1,813 | +34 | +1.9 | 105,600 |
| 12/27 | 1,779 | 1,779 | 1,752 | 1,779 | -26 | -1.4 | 104,000 |
| 12/26 | 1,760 | 1,821 | 1,760 | 1,805 | +31 | +1.8 | 144,400 |
| 12/25 | 1,759 | 1,774 | 1,745 | 1,774 | +19 | +1.1 | 112,600 |
| 12/24 | 1,765 | 1,768 | 1,751 | 1,755 | -13 | -0.7 | 69,300 |
| 12/23 | 1,817 | 1,820 | 1,760 | 1,768 | -22 | -1.2 | 97,200 |
| 12/20 | 1,780 | 1,813 | 1,777 | 1,790 | +20 | +1.1 | 56,000 |
| 12/19 | 1,734 | 1,776 | 1,728 | 1,770 | -4 | -0.2 | 94,000 |
| 12/18 | 1,770 | 1,790 | 1,751 | 1,774 | -11 | -0.6 | 73,000 |
| 12/17 | 1,838 | 1,840 | 1,780 | 1,785 | -36 | -2.0 | 100,900 |
| 12/16 | 1,816 | 1,838 | 1,811 | 1,821 | +3 | +0.2 | 52,200 |
| 12/13 | 1,847 | 1,855 | 1,814 | 1,818 | -38 | -2.1 | 78,700 |
| 12/12 | 1,860 | 1,891 | 1,856 | 1,856 | 0 | 0.0 | 62,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
