！決算発表予定日 2024/05/14
6785東証P貸借
業種 電気機器
鈴木 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,432 (24/04/30) | 861 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,432 (24/04/30) | 1,077 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,430 | 1,432 | 1,383 | 1,392 | -36 | -2.5 | 119,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,428 | +5.4 | 1,385 | 221,100 | 7,400 | 137,400 | 18.57 |
| 4/19 | 1,355 | -1.4 | 1,369 | 228,800 | 8,100 | 139,100 | 17.17 |
| 4/12 | 1,374 | +4.7 | 1,377 | 270,600 | 7,600 | 147,000 | 19.34 |
| 4/5 | 1,313 | +0.3 | 1,303 | 215,200 | 6,200 | 120,800 | 19.48 |
| 3/29 | 1,309 | +8.8 | 1,253 | 231,200 | 6,200 | 117,000 | 18.87 |
| 3/22 | 1,203 | +2.7 | 1,192 | 79,300 | 2,400 | 90,700 | 37.79 |
| 3/15 | 1,172 | -0.5 | 1,150 | 114,900 | 2,900 | 103,500 | 35.69 |
| 3/8 | 1,178 | -0.3 | 1,168 | 128,300 | 2,900 | 97,800 | 33.72 |
| 3/1 | 1,182 | +0.4 | 1,186 | 103,000 | 2,700 | 89,700 | 33.22 |
| 2/22 | 1,177 | +1.6 | 1,161 | 103,700 | 2,600 | 88,500 | 34.04 |
| 2/16 | 1,158 | -2.6 | 1,166 | 119,400 | 3,300 | 90,400 | 27.39 |
| 2/9 | 1,189 | -5.3 | 1,225 | 217,800 | 4,400 | 89,900 | 20.43 |
| 2/2 | 1,256 | +7.4 | 1,212 | 260,300 | 6,100 | 101,400 | 16.62 |
| 1/26 | 1,169 | -1.5 | 1,177 | 112,200 | 5,500 | 104,800 | 19.05 |
| 1/19 | 1,187 | +5.5 | 1,157 | 168,800 | 5,500 | 104,600 | 19.02 |
| 1/12 | 1,125 | +2.1 | 1,139 | 142,900 | 5,300 | 100,900 | 19.04 |
| 1/5 | 1,102 | +0.5 | 1,109 | 68,000 | ー | ー | ー |
| 12/29 | 1,097 | -0.4 | 1,105 | 176,900 | 5,800 | 92,300 | 15.91 |
| 12/22 | 1,101 | -4.1 | 1,111 | 127,800 | 15,300 | 76,600 | 5.01 |
| 12/15 | 1,148 | +4.8 | 1,132 | 207,800 | 11,900 | 82,400 | 6.92 |
| 12/8 | 1,095 | -12.4 | 1,194 | 241,800 | 9,100 | 90,700 | 9.97 |
| 12/1 | 1,250 | +11.6 | 1,213 | 363,300 | 17,600 | 103,500 | 5.88 |
| 11/24 | 1,120 | -3.5 | 1,122 | 91,200 | 7,800 | 106,900 | 13.71 |
| 11/17 | 1,161 | -1.6 | 1,149 | 231,700 | 8,000 | 105,300 | 13.16 |
| 11/10 | 1,180 | -1.5 | 1,178 | 265,800 | 17,100 | 124,300 | 7.27 |
| 11/2 | 1,198 | +6.6 | 1,171 | 341,700 | 15,500 | 132,800 | 8.57 |
| 10/27 | 1,124 | -0.6 | 1,105 | 209,000 | 15,000 | 157,000 | 10.47 |
| 10/20 | 1,131 | -6.1 | 1,156 | 183,100 | 23,400 | 167,000 | 7.14 |
| 10/13 | 1,205 | +4.5 | 1,193 | 163,500 | 22,800 | 161,400 | 7.08 |
| 10/6 | 1,153 | -2.7 | 1,148 | 243,100 | 22,500 | 156,400 | 6.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて