6785東証P貸借
業種 電気機器
鈴木 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,989 (24/11/25) | 1,130 (24/03/12) |
昨年来高値 | 昨年来安値 |
---|---|
1,989 (24/11/25) | 1,077 (24/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 1,772 | 1,783 | 1,692 | 1,692 | -68 | -3.9 | 320,500 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2/14 | 1,760 | +2.6 | 1,809 | 610,900 | 8,300 | 180,500 | 21.75 |
2/7 | 1,715 | -2.2 | 1,715 | 259,800 | 10,100 | 185,900 | 18.41 |
1/31 | 1,753 | -1.7 | 1,758 | 235,700 | 15,400 | 166,500 | 10.81 |
1/24 | 1,783 | +2.3 | 1,748 | 273,900 | 16,300 | 152,500 | 9.36 |
1/17 | 1,743 | -3.2 | 1,758 | 235,500 | 17,100 | 152,200 | 8.90 |
1/10 | 1,800 | -0.7 | 1,810 | 315,900 | 17,000 | 143,500 | 8.44 |
12/30 | 1,813 | +1.9 | 1,808 | 105,600 | ー | ー | ー |
12/27 | 1,779 | -0.6 | 1,773 | 527,500 | 17,300 | 140,900 | 8.14 |
12/20 | 1,790 | -1.5 | 1,785 | 376,100 | 18,000 | 137,400 | 7.63 |
12/13 | 1,818 | -1.6 | 1,838 | 365,100 | 19,000 | 144,000 | 7.58 |
12/6 | 1,848 | -3.5 | 1,890 | 319,700 | 27,100 | 151,100 | 5.58 |
11/29 | 1,915 | -1.1 | 1,941 | 425,900 | 27,400 | 158,100 | 5.77 |
11/22 | 1,937 | +9.1 | 1,825 | 587,600 | 26,500 | 196,800 | 7.43 |
11/15 | 1,775 | -5.4 | 1,823 | 904,800 | 25,500 | 197,000 | 7.73 |
11/8 | 1,876 | +2.9 | 1,850 | 333,500 | 27,400 | 172,100 | 6.28 |
11/1 | 1,824 | -2.8 | 1,871 | 546,800 | 27,100 | 177,700 | 6.56 |
10/25 | 1,876 | -2.5 | 1,904 | 571,200 | 33,900 | 178,200 | 5.26 |
10/18 | 1,924 | +14.0 | 1,851 | 1,013,600 | 46,400 | 177,400 | 3.82 |
10/11 | 1,688 | +2.1 | 1,698 | 534,300 | 17,300 | 113,700 | 6.57 |
10/4 | 1,653 | +1.4 | 1,641 | 319,000 | 18,500 | 94,300 | 5.10 |
9/27 | 1,631 | +1.4 | 1,625 | 358,900 | 18,500 | 94,100 | 5.09 |
9/20 | 1,608 | +4.2 | 1,597 | 424,600 | 19,600 | 98,800 | 5.04 |
9/13 | 1,543 | -3.7 | 1,570 | 426,800 | 21,800 | 87,200 | 4.00 |
9/6 | 1,603 | -4.6 | 1,653 | 357,800 | 60,000 | 118,600 | 1.98 |
8/30 | 1,681 | +0.5 | 1,683 | 364,600 | 78,600 | 131,000 | 1.67 |
8/23 | 1,673 | +2.3 | 1,651 | 602,600 | 90,000 | 117,000 | 1.30 |
8/16 | 1,636 | +6.0 | 1,579 | 708,700 | 100,100 | 99,300 | 0.99 |
8/9 | 1,543 | +16.8 | 1,437 | 686,300 | 71,400 | 92,500 | 1.30 |
8/2 | 1,321 | -5.6 | 1,396 | 228,500 | 5,600 | 41,800 | 7.46 |
7/26 | 1,400 | -8.0 | 1,463 | 209,000 | 5,700 | 46,500 | 8.16 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します

証券アプリのダウンロードについて