！決算発表予定日 2024/11/11
6785東証P貸借
業種 電気機器
鈴木 株価時系列データ
PTS
1,866.6
円
(23:20)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,973 (24/10/21) | 1,077 (24/01/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,973 (24/10/21) | 1,077 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/8 | 1,910 | 1,917 | 1,862 | 1,876 | -4 | -0.2 | 90,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/15 | 1,138 | +3.0 | 1,103 | 387,600 | 23,400 | 158,700 | 6.78 |
| 9/8 | 1,105 | -2.9 | 1,132 | 150,700 | 23,400 | 145,000 | 6.20 |
| 9/1 | 1,138 | +3.4 | 1,137 | 299,700 | 27,700 | 159,000 | 5.74 |
| 8/25 | 1,101 | +2.7 | 1,096 | 414,100 | 33,400 | 180,600 | 5.41 |
| 8/18 | 1,072 | +19.0 | 1,070 | 1,081,600 | 27,700 | 160,900 | 5.81 |
| 8/10 | 901 | +1.0 | 895 | 114,900 | 9,600 | 118,100 | 12.30 |
| 8/4 | 892 | -2.3 | 908 | 162,400 | 5,100 | 118,600 | 23.25 |
| 7/28 | 913 | -0.9 | 921 | 146,100 | 6,100 | 109,000 | 17.87 |
| 7/21 | 921 | +0.3 | 929 | 97,800 | 7,000 | 102,200 | 14.60 |
| 7/14 | 918 | -3.1 | 926 | 131,000 | 10,500 | 96,100 | 9.15 |
| 7/7 | 947 | +0.5 | 966 | 239,000 | 18,700 | 95,400 | 5.10 |
| 6/30 | 942 | -5.8 | 974 | 559,000 | 58,500 | 101,000 | 1.73 |
| 6/23 | 1,000 | +1.2 | 1,004 | 263,700 | 64,300 | 93,000 | 1.45 |
| 6/16 | 988 | +5.4 | 976 | 370,800 | 38,600 | 104,200 | 2.70 |
| 6/9 | 937 | +2.5 | 928 | 336,800 | 18,700 | 104,500 | 5.59 |
| 6/2 | 914 | +1.6 | 917 | 271,700 | 15,400 | 135,700 | 8.81 |
| 5/26 | 900 | +1.6 | 894 | 352,000 | 11,800 | 143,300 | 12.14 |
| 5/19 | 886 | -13.7 | 905 | 773,900 | 11,300 | 157,700 | 13.96 |
| 5/12 | 1,026 | +0.1 | 1,027 | 102,400 | 16,900 | 125,700 | 7.44 |
| 5/2 | 1,025 | +0.7 | 1,021 | 33,000 | ー | ー | ー |
| 4/28 | 1,018 | +1.9 | 1,002 | 119,400 | 16,400 | 118,000 | 7.20 |
| 4/21 | 999 | +0.7 | 994 | 60,200 | 17,300 | 114,200 | 6.60 |
| 4/14 | 992 | +3.1 | 982 | 122,600 | 17,600 | 116,300 | 6.61 |
| 4/7 | 962 | -4.9 | 995 | 252,100 | 16,500 | 129,800 | 7.87 |
| 3/31 | 1,011 | -0.7 | 1,003 | 205,800 | 18,900 | 133,400 | 7.06 |
| 3/24 | 1,018 | -3.1 | 1,020 | 110,400 | 21,200 | 131,900 | 6.22 |
| 3/17 | 1,050 | -1.3 | 1,037 | 313,200 | 25,200 | 129,700 | 5.15 |
| 3/10 | 1,064 | +3.4 | 1,046 | 333,300 | 32,600 | 129,600 | 3.98 |
| 3/3 | 1,029 | -2.3 | 1,024 | 367,200 | 24,700 | 132,200 | 5.35 |
| 2/24 | 1,053 | +4.9 | 1,030 | 267,500 | 29,200 | 130,900 | 4.48 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
