6785東証P貸借
業種 電気機器
鈴木 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,505 (24/06/13) | 861 (23/08/07) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,505 (24/06/13) | 1,077 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/14 | 1,479 | 1,505 | 1,470 | 1,501 | +44 | +3.0 | 105,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/21 | 999 | +0.7 | 994 | 60,200 | 17,300 | 114,200 | 6.60 |
| 4/14 | 992 | +3.1 | 982 | 122,600 | 17,600 | 116,300 | 6.61 |
| 4/7 | 962 | -4.9 | 995 | 252,100 | 16,500 | 129,800 | 7.87 |
| 3/31 | 1,011 | -0.7 | 1,003 | 205,800 | 18,900 | 133,400 | 7.06 |
| 3/24 | 1,018 | -3.1 | 1,020 | 110,400 | 21,200 | 131,900 | 6.22 |
| 3/17 | 1,050 | -1.3 | 1,037 | 313,200 | 25,200 | 129,700 | 5.15 |
| 3/10 | 1,064 | +3.4 | 1,046 | 333,300 | 32,600 | 129,600 | 3.98 |
| 3/3 | 1,029 | -2.3 | 1,024 | 367,200 | 24,700 | 132,200 | 5.35 |
| 2/24 | 1,053 | +4.9 | 1,030 | 267,500 | 29,200 | 130,900 | 4.48 |
| 2/17 | 1,004 | +0.6 | 994 | 192,600 | 22,900 | 102,500 | 4.48 |
| 2/10 | 998 | +4.2 | 989 | 322,700 | 18,500 | 100,800 | 5.45 |
| 2/3 | 958 | -1.1 | 967 | 273,800 | 16,700 | 95,500 | 5.72 |
| 1/27 | 969 | -0.6 | 977 | 269,500 | 26,800 | 102,400 | 3.82 |
| 1/20 | 975 | +11.7 | 954 | 500,000 | 31,800 | 101,500 | 3.19 |
| 1/13 | 873 | +5.2 | 856 | 78,100 | 1,400 | 79,100 | 56.50 |
| 1/6 | 830 | -0.2 | 822 | 46,300 | 2,400 | 79,100 | 32.96 |
| 12/30 | 832 | 0.0 | 824 | 178,200 | 3,000 | 76,900 | 25.63 |
| 12/23 | 832 | -7.3 | 855 | 122,400 | 8,400 | 107,200 | 12.76 |
| 12/16 | 897 | -2.2 | 896 | 73,400 | 4,400 | 107,900 | 24.52 |
| 12/9 | 917 | +1.4 | 910 | 88,400 | 4,000 | 107,900 | 26.98 |
| 12/2 | 904 | -4.6 | 921 | 99,700 | 3,900 | 116,500 | 29.87 |
| 11/25 | 948 | +6.2 | 944 | 119,600 | 6,000 | 105,700 | 17.62 |
| 11/18 | 893 | +0.7 | 892 | 64,300 | 3,800 | 97,100 | 25.55 |
| 11/11 | 887 | +0.2 | 878 | 144,800 | 3,700 | 88,600 | 23.95 |
| 11/4 | 885 | -2.9 | 894 | 131,900 | 4,100 | 79,000 | 19.27 |
| 10/28 | 911 | +5.1 | 886 | 219,500 | 6,800 | 75,600 | 11.12 |
| 10/21 | 867 | +0.1 | 863 | 37,300 | 3,300 | 78,300 | 23.73 |
| 10/14 | 866 | +0.1 | 852 | 85,700 | 3,600 | 79,600 | 22.11 |
| 10/7 | 865 | +2.0 | 871 | 97,100 | 3,400 | 79,500 | 23.38 |
| 9/30 | 848 | -2.1 | 856 | 104,000 | 4,400 | 95,600 | 21.73 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて