6787東証P貸借
業種 電気機器
メイコー 株価時系列データ
PTS
8,855
円
(10:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,060 (24/11/27) | 3,790 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,060 (24/11/27) | 3,960 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 8,990 | 9,060 | 8,770 | 8,840 | -90 | -1.0 | 814,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,485 | -4.0 | 1,496 | 916,900 | 413,200 | 824,900 | 2.00 |
| 9/13 | 1,547 | +1.3 | 1,544 | 1,375,800 | 423,900 | 781,000 | 1.84 |
| 9/6 | 1,527 | +4.6 | 1,532 | 1,601,600 | 424,700 | 802,600 | 1.89 |
| 8/30 | 1,460 | -5.8 | 1,443 | 1,752,200 | 417,600 | 817,200 | 1.96 |
| 8/23 | 1,550 | -2.1 | 1,582 | 810,000 | 629,300 | 733,500 | 1.17 |
| 8/16 | 1,583 | -3.4 | 1,635 | 1,322,500 | 630,400 | 710,100 | 1.13 |
| 8/9 | 1,638 | -9.0 | 1,565 | 3,029,700 | 648,800 | 731,200 | 1.13 |
| 8/2 | 1,800 | -4.3 | 1,836 | 940,200 | 690,500 | 593,800 | 0.86 |
| 7/26 | 1,880 | +6.6 | 1,877 | 1,439,600 | 741,800 | 589,900 | 0.80 |
| 7/19 | 1,764 | +2.7 | 1,715 | 1,049,500 | 729,700 | 681,600 | 0.93 |
| 7/12 | 1,717 | +0.7 | 1,706 | 812,300 | 711,800 | 747,900 | 1.05 |
| 7/5 | 1,705 | -3.3 | 1,754 | 2,480,100 | 709,200 | 773,100 | 1.09 |
| 6/28 | 1,763 | -0.2 | 1,748 | 1,590,700 | 755,300 | 663,000 | 0.88 |
| 6/21 | 1,766 | +7.0 | 1,669 | 2,271,600 | 775,100 | 662,600 | 0.85 |
| 6/14 | 1,650 | -4.1 | 1,711 | 2,751,100 | 752,000 | 734,700 | 0.98 |
| 6/7 | 1,721 | +12.1 | 1,626 | 4,124,200 | 699,700 | 669,500 | 0.96 |
| 5/31 | 1,535 | +10.9 | 1,488 | 3,849,600 | 502,000 | 826,200 | 1.65 |
| 5/24 | 1,384 | -5.7 | 1,364 | 4,018,000 | 420,700 | 932,300 | 2.22 |
| 5/17 | 1,468 | -18.0 | 1,495 | 4,913,600 | 404,500 | 822,500 | 2.03 |
| 5/10 | 1,791 | -17.2 | 1,876 | 2,481,500 | 296,700 | 1,082,700 | 3.65 |
| 4/26 | 2,162 | -7.5 | 2,254 | 2,155,800 | 357,000 | 967,600 | 2.71 |
| 4/19 | 2,336 | +18.8 | 2,219 | 4,396,700 | 458,100 | 968,100 | 2.11 |
| 4/12 | 1,967 | +1.0 | 1,969 | 1,530,600 | 350,000 | 1,279,700 | 3.66 |
| 4/5 | 1,948 | +12.4 | 1,853 | 2,061,900 | 149,000 | 1,444,200 | 9.69 |
| 3/29 | 1,733 | +0.2 | 1,712 | 1,521,400 | 77,400 | 1,685,500 | 21.78 |
| 3/22 | 1,730 | +4.5 | 1,713 | 813,300 | 85,700 | 1,754,000 | 20.47 |
| 3/15 | 1,656 | -1.3 | 1,683 | 1,057,900 | 85,100 | 1,797,800 | 21.13 |
| 3/8 | 1,677 | -6.1 | 1,752 | 2,415,800 | 94,300 | 1,784,100 | 18.92 |
| 3/1 | 1,786 | ー | 1,852 | 1,964,300 | 108,900 | 1,684,300 | 15.47 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
