6787東証P貸借
業種 電気機器
メイコー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,060 (24/11/27) | 3,790 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,000 (24/11/25) | 3,960 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 8,990 | 9,060 | 8,770 | 8,950 | +20 | +0.2 | 942,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,313 | -1.1 | 1,317 | 813,000 | 399,000 | 455,600 | 1.14 |
| 4/10 | 1,328 | +15.3 | 1,198 | 1,547,200 | 399,100 | 439,200 | 1.10 |
| 4/3 | 1,152 | -18.8 | 1,245 | 1,545,200 | 380,600 | 438,900 | 1.15 |
| 3/27 | 1,418 | +6.9 | 1,396 | 1,646,600 | 383,700 | 400,400 | 1.04 |
| 3/19 | 1,327 | -3.5 | 1,383 | 1,545,900 | 400,200 | 358,000 | 0.89 |
| 3/13 | 1,375 | -12.9 | 1,431 | 2,292,800 | 423,500 | 356,700 | 0.84 |
| 3/6 | 1,578 | -1.4 | 1,639 | 1,017,800 | 391,500 | 373,300 | 0.95 |
| 2/28 | 1,601 | -13.1 | 1,702 | 930,400 | 415,000 | 368,600 | 0.89 |
| 2/21 | 1,842 | -3.2 | 1,869 | 875,100 | 457,900 | 391,700 | 0.86 |
| 2/14 | 1,903 | +4.7 | 1,887 | 1,168,900 | 451,700 | 420,000 | 0.93 |
| 2/7 | 1,818 | +1.1 | 1,813 | 2,462,200 | 471,400 | 506,200 | 1.07 |
| 1/31 | 1,799 | -17.1 | 1,870 | 2,988,700 | 500,700 | 606,500 | 1.21 |
| 1/24 | 2,170 | -5.1 | 2,200 | 1,131,200 | 594,900 | 513,600 | 0.86 |
| 1/17 | 2,287 | -6.5 | 2,322 | 1,026,200 | 679,900 | 496,300 | 0.73 |
| 1/10 | 2,445 | -0.7 | 2,387 | 965,000 | 796,100 | 453,200 | 0.57 |
| 12/30 | 2,462 | +0.9 | 2,451 | 218,600 | ー | ー | ー |
| 12/27 | 2,439 | +2.4 | 2,364 | 818,600 | 831,800 | 461,800 | 0.56 |
| 12/20 | 2,382 | +0.7 | 2,402 | 1,105,300 | 847,900 | 450,100 | 0.53 |
| 12/13 | 2,365 | +0.6 | 2,349 | 1,649,400 | 849,100 | 446,200 | 0.53 |
| 12/6 | 2,350 | +3.3 | 2,317 | 1,767,100 | 878,500 | 455,400 | 0.52 |
| 11/29 | 2,274 | +29.9 | 2,094 | 4,435,500 | 768,500 | 477,900 | 0.62 |
| 11/22 | 1,751 | +0.2 | 1,727 | 1,206,500 | 464,100 | 692,200 | 1.49 |
| 11/15 | 1,748 | -10.1 | 1,818 | 1,586,800 | 483,700 | 620,300 | 1.28 |
| 11/8 | 1,944 | +11.7 | 1,829 | 2,564,500 | 549,600 | 550,100 | 1.00 |
| 11/1 | 1,740 | -1.5 | 1,789 | 1,508,000 | 468,500 | 636,100 | 1.36 |
| 10/25 | 1,766 | +5.1 | 1,725 | 934,700 | 460,300 | 649,300 | 1.41 |
| 10/18 | 1,681 | +9.2 | 1,621 | 1,142,300 | 447,400 | 697,100 | 1.56 |
| 10/11 | 1,539 | +8.3 | 1,486 | 1,055,500 | 422,800 | 813,500 | 1.92 |
| 10/4 | 1,421 | -6.0 | 1,457 | 997,800 | 407,300 | 918,700 | 2.26 |
| 9/27 | 1,511 | +1.8 | 1,496 | 790,600 | 417,800 | 819,800 | 1.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
