6787東証P貸借
業種 電気機器
メイコー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,000 (24/11/25) | 3,790 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,000 (24/11/25) | 3,960 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 8,990 | 9,060 | 8,770 | 8,950 | +20 | +0.2 | 942,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,010 | +9.2 | 2,054 | 1,180,700 | 285,800 | 288,100 | 1.01 |
| 11/6 | 1,841 | +3.4 | 1,819 | 472,800 | 286,300 | 309,800 | 1.08 |
| 10/30 | 1,780 | -10.6 | 1,904 | 491,500 | 291,900 | 306,100 | 1.05 |
| 10/23 | 1,990 | +7.9 | 1,948 | 447,000 | 306,900 | 286,600 | 0.93 |
| 10/16 | 1,844 | +1.9 | 1,874 | 385,600 | 290,200 | 295,600 | 1.02 |
| 10/9 | 1,810 | +1.7 | 1,798 | 326,900 | 287,900 | 300,400 | 1.04 |
| 10/2 | 1,779 | +5.3 | 1,778 | 591,100 | 294,200 | 306,000 | 1.04 |
| 9/25 | 1,689 | -10.5 | 1,745 | 445,600 | 286,500 | 327,100 | 1.14 |
| 9/18 | 1,886 | +11.0 | 1,820 | 850,400 | 322,600 | 279,200 | 0.87 |
| 9/11 | 1,699 | +1.7 | 1,690 | 528,400 | 280,900 | 284,500 | 1.01 |
| 9/4 | 1,670 | +5.6 | 1,660 | 811,400 | 304,300 | 283,700 | 0.93 |
| 8/28 | 1,581 | +12.0 | 1,536 | 761,700 | 302,000 | 310,500 | 1.03 |
| 8/21 | 1,412 | -4.5 | 1,429 | 497,700 | 273,700 | 390,500 | 1.43 |
| 8/14 | 1,478 | +5.5 | 1,462 | 1,024,900 | 284,300 | 375,000 | 1.32 |
| 8/7 | 1,401 | +10.0 | 1,360 | 731,500 | 274,800 | 487,200 | 1.77 |
| 7/31 | 1,274 | -9.7 | 1,316 | 1,158,500 | 266,000 | 514,800 | 1.94 |
| 7/22 | 1,410 | +2.6 | 1,389 | 619,700 | 271,500 | 506,000 | 1.86 |
| 7/17 | 1,374 | +2.2 | 1,359 | 727,300 | 270,400 | 537,900 | 1.99 |
| 7/10 | 1,345 | -2.3 | 1,365 | 1,095,300 | 294,700 | 549,300 | 1.86 |
| 7/3 | 1,377 | -0.2 | 1,373 | 1,015,100 | 279,100 | 494,300 | 1.77 |
| 6/26 | 1,379 | -5.7 | 1,418 | 1,061,600 | 279,800 | 520,600 | 1.86 |
| 6/19 | 1,462 | -5.9 | 1,491 | 946,200 | 288,100 | 423,000 | 1.47 |
| 6/12 | 1,553 | -8.1 | 1,647 | 893,700 | 298,300 | 400,300 | 1.34 |
| 6/5 | 1,689 | +17.6 | 1,576 | 1,426,200 | 343,900 | 404,800 | 1.18 |
| 5/29 | 1,436 | +4.1 | 1,400 | 1,263,000 | 292,300 | 488,100 | 1.67 |
| 5/22 | 1,380 | -1.4 | 1,406 | 1,664,600 | 298,300 | 528,200 | 1.77 |
| 5/15 | 1,399 | -5.3 | 1,461 | 1,738,600 | 282,900 | 491,200 | 1.74 |
| 5/8 | 1,477 | +7.7 | 1,426 | 596,300 | ー | ー | ー |
| 5/1 | 1,371 | +4.2 | 1,368 | 1,055,600 | 289,600 | 436,900 | 1.51 |
| 4/24 | 1,316 | +0.2 | 1,323 | 1,595,500 | 296,500 | 449,700 | 1.52 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
