6787東証P貸借
業種 電気機器
メイコー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,000 (24/11/25) | 3,790 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,000 (24/11/25) | 3,960 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 8,990 | 9,060 | 8,770 | 8,950 | +20 | +0.2 | 942,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,962 | +2.0 | 2,913 | 1,077,900 | 116,300 | 973,900 | 8.37 |
| 6/4 | 2,904 | -2.7 | 2,963 | 1,799,900 | 117,000 | 938,800 | 8.02 |
| 5/28 | 2,985 | +6.2 | 2,869 | 2,049,200 | 135,500 | 873,000 | 6.44 |
| 5/21 | 2,810 | +7.4 | 2,685 | 1,596,400 | 100,700 | 845,700 | 8.40 |
| 5/14 | 2,617 | +5.7 | 2,734 | 3,293,900 | 85,000 | 801,400 | 9.43 |
| 5/7 | 2,477 | +0.4 | 2,472 | 194,200 | ー | ー | ー |
| 4/30 | 2,468 | +0.5 | 2,458 | 202,500 | 41,100 | 560,600 | 13.64 |
| 4/23 | 2,455 | -3.4 | 2,484 | 522,700 | 37,700 | 565,200 | 14.99 |
| 4/16 | 2,541 | -3.9 | 2,574 | 415,100 | 43,100 | 555,700 | 12.89 |
| 4/9 | 2,644 | -3.5 | 2,644 | 565,300 | 52,900 | 554,700 | 10.49 |
| 4/2 | 2,740 | -2.3 | 2,689 | 656,400 | 59,200 | 512,300 | 8.65 |
| 3/26 | 2,803 | +3.9 | 2,746 | 899,600 | 74,400 | 466,000 | 6.26 |
| 3/19 | 2,698 | -1.6 | 2,743 | 889,300 | 88,500 | 434,500 | 4.91 |
| 3/12 | 2,743 | +18.1 | 2,523 | 1,459,800 | 115,900 | 397,200 | 3.43 |
| 3/5 | 2,322 | +3.9 | 2,312 | 592,800 | 58,000 | 384,800 | 6.63 |
| 2/26 | 2,236 | +2.4 | 2,308 | 1,111,400 | 79,900 | 390,000 | 4.88 |
| 2/19 | 2,183 | +14.7 | 2,080 | 1,057,000 | 106,100 | 375,700 | 3.54 |
| 2/12 | 1,904 | +0.7 | 1,921 | 1,085,500 | 50,100 | 442,300 | 8.83 |
| 2/5 | 1,891 | +1.8 | 1,930 | 600,700 | 38,500 | 424,300 | 11.02 |
| 1/29 | 1,858 | -2.4 | 1,888 | 342,800 | 172,200 | 429,500 | 2.49 |
| 1/22 | 1,904 | +3.4 | 1,861 | 545,800 | 176,300 | 391,600 | 2.22 |
| 1/15 | 1,841 | -4.4 | 1,907 | 573,500 | 178,800 | 393,700 | 2.20 |
| 1/8 | 1,925 | -0.1 | 1,862 | 795,200 | 188,900 | 379,500 | 2.01 |
| 12/30 | 1,926 | -2.6 | 1,923 | 279,700 | 177,100 | 367,400 | 2.07 |
| 12/25 | 1,977 | +0.2 | 1,889 | 594,300 | 181,100 | 352,800 | 1.95 |
| 12/18 | 1,973 | -3.2 | 2,005 | 369,100 | 215,200 | 344,000 | 1.60 |
| 12/11 | 2,039 | -3.2 | 2,060 | 411,500 | 271,200 | 315,700 | 1.16 |
| 12/4 | 2,106 | +1.1 | 2,103 | 762,500 | 280,200 | 289,200 | 1.03 |
| 11/27 | 2,084 | +4.9 | 2,050 | 364,200 | 282,900 | 282,700 | 1.00 |
| 11/20 | 1,986 | -1.2 | 1,998 | 357,300 | 281,200 | 304,500 | 1.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
