6787東証P貸借
業種 電気機器
メイコー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 9,000 (24/11/25) | 3,790 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 9,000 (24/11/25) | 3,960 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 8,990 | 9,060 | 8,770 | 8,950 | +20 | +0.2 | 942,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 4,565 | -4.1 | 4,701 | 811,000 | 70,700 | 334,000 | 4.72 |
| 12/30 | 4,760 | -1.8 | 4,779 | 696,600 | 97,400 | 348,800 | 3.58 |
| 12/24 | 4,845 | +14.4 | 4,570 | 1,833,300 | 118,300 | 359,600 | 3.04 |
| 12/17 | 4,235 | +4.2 | 4,250 | 1,028,600 | 63,800 | 361,600 | 5.67 |
| 12/10 | 4,065 | +6.4 | 4,060 | 915,600 | 62,600 | 358,100 | 5.72 |
| 12/3 | 3,820 | -4.6 | 3,865 | 836,100 | 53,800 | 354,500 | 6.59 |
| 11/26 | 4,005 | -0.3 | 4,025 | 731,200 | 92,500 | 382,400 | 4.13 |
| 11/19 | 4,015 | +0.5 | 4,006 | 1,029,200 | 115,500 | 386,700 | 3.35 |
| 11/12 | 3,995 | +26.0 | 3,905 | 2,812,700 | 142,300 | 386,300 | 2.71 |
| 11/5 | 3,170 | +0.8 | 3,241 | 721,300 | 47,600 | 485,200 | 10.19 |
| 10/29 | 3,145 | +4.7 | 3,099 | 607,600 | 53,600 | 519,100 | 9.68 |
| 10/22 | 3,005 | +0.4 | 3,107 | 1,163,400 | 50,500 | 537,300 | 10.64 |
| 10/15 | 2,994 | +3.9 | 2,880 | 828,500 | 48,400 | 540,700 | 11.17 |
| 10/8 | 2,883 | -2.7 | 2,849 | 1,182,700 | 41,000 | 562,300 | 13.71 |
| 10/1 | 2,963 | -4.7 | 3,082 | 897,800 | 32,600 | 630,000 | 19.33 |
| 9/24 | 3,110 | -3.0 | 3,040 | 650,800 | 21,000 | 695,200 | 33.10 |
| 9/17 | 3,205 | -3.0 | 3,211 | 1,211,700 | 34,300 | 696,100 | 20.29 |
| 9/10 | 3,305 | +13.6 | 3,101 | 1,530,400 | 27,000 | 733,700 | 27.17 |
| 9/3 | 2,910 | +9.9 | 2,811 | 1,425,900 | 19,300 | 766,900 | 39.74 |
| 8/27 | 2,647 | +6.5 | 2,611 | 1,114,300 | 34,900 | 731,900 | 20.97 |
| 8/20 | 2,485 | -15.1 | 2,688 | 1,356,300 | 40,900 | 694,400 | 16.98 |
| 8/13 | 2,928 | +0.9 | 2,957 | 1,471,600 | 54,900 | 784,100 | 14.28 |
| 8/6 | 2,901 | -3.9 | 2,935 | 1,573,000 | 77,700 | 847,500 | 10.91 |
| 7/30 | 3,020 | -5.3 | 3,116 | 3,030,200 | 69,500 | 778,000 | 11.19 |
| 7/21 | 3,190 | -9.0 | 3,267 | 1,169,600 | 80,100 | 845,100 | 10.55 |
| 7/16 | 3,505 | +2.5 | 3,468 | 1,426,900 | 91,000 | 839,100 | 9.22 |
| 7/9 | 3,420 | +2.7 | 3,407 | 1,842,500 | 85,700 | 898,200 | 10.48 |
| 7/2 | 3,330 | +3.4 | 3,276 | 1,048,500 | 87,200 | 1,026,400 | 11.77 |
| 6/25 | 3,220 | -1.7 | 3,268 | 1,783,400 | 81,700 | 1,082,000 | 13.24 |
| 6/18 | 3,275 | +10.6 | 3,222 | 3,132,400 | 134,100 | 1,053,700 | 7.86 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
