6787東証P貸借
業種 電気機器
メイコー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,900 (24/11/20) | 3,790 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,900 (24/11/20) | 3,960 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 8,570 | 8,960 | 8,460 | 8,930 | +320 | +3.7 | 1,284,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7/29 | 3,175 | -2.2 | 3,260 | 1,279,900 | 25,300 | 595,200 | 23.53 |
| 7/22 | 3,245 | +5.4 | 3,229 | 860,300 | 26,800 | 581,900 | 21.71 |
| 7/15 | 3,080 | -0.7 | 3,113 | 1,098,100 | 26,200 | 631,600 | 24.11 |
| 7/8 | 3,100 | +1.3 | 3,099 | 1,177,100 | 36,700 | 586,600 | 15.98 |
| 7/1 | 3,060 | -3.6 | 3,274 | 1,883,600 | 37,700 | 546,500 | 14.50 |
| 6/24 | 3,175 | -8.4 | 3,242 | 1,635,800 | 31,400 | 463,600 | 14.76 |
| 6/17 | 3,465 | -14.4 | 3,805 | 1,286,900 | 38,100 | 388,600 | 10.20 |
| 6/10 | 4,050 | -9.9 | 4,257 | 996,900 | 54,800 | 332,700 | 6.07 |
| 6/3 | 4,495 | -2.1 | 4,529 | 1,074,500 | 57,200 | 307,000 | 5.37 |
| 5/27 | 4,590 | +9.7 | 4,442 | 1,688,200 | 51,100 | 326,900 | 6.40 |
| 5/20 | 4,185 | +11.0 | 3,969 | 1,260,000 | 17,400 | 376,800 | 21.66 |
| 5/13 | 3,770 | +8.0 | 3,634 | 1,678,600 | 17,900 | 356,400 | 19.91 |
| 5/6 | 3,490 | -0.1 | 3,523 | 444,600 | ー | ー | ー |
| 4/28 | 3,495 | +1.8 | 3,343 | 1,862,800 | 19,000 | 373,800 | 19.67 |
| 4/22 | 3,435 | -3.9 | 3,547 | 1,044,300 | 15,200 | 365,100 | 24.02 |
| 4/15 | 3,575 | -5.7 | 3,683 | 989,000 | 29,000 | 327,400 | 11.29 |
| 4/8 | 3,790 | -9.8 | 4,044 | 1,059,200 | 38,900 | 312,900 | 8.04 |
| 4/1 | 4,200 | +5.4 | 4,062 | 1,032,700 | 42,200 | 309,100 | 7.32 |
| 3/25 | 3,985 | +14.4 | 3,789 | 913,800 | 36,100 | 345,900 | 9.58 |
| 3/18 | 3,485 | +9.1 | 3,381 | 1,719,200 | 37,000 | 331,400 | 8.96 |
| 3/11 | 3,195 | -13.3 | 3,249 | 1,241,500 | 25,600 | 268,100 | 10.47 |
| 3/4 | 3,685 | -6.2 | 3,896 | 858,200 | 38,400 | 301,600 | 7.85 |
| 2/25 | 3,930 | +0.3 | 3,798 | 663,300 | 32,700 | 289,300 | 8.85 |
| 2/18 | 3,920 | -4.7 | 3,953 | 889,800 | 24,600 | 306,400 | 12.46 |
| 2/10 | 4,115 | +4.1 | 3,867 | 1,353,400 | 27,400 | 342,300 | 12.49 |
| 2/4 | 3,955 | +6.2 | 3,917 | 1,169,900 | 29,000 | 365,800 | 12.61 |
| 1/28 | 3,725 | -6.6 | 3,781 | 991,500 | 30,500 | 291,400 | 9.55 |
| 1/21 | 3,990 | -13.1 | 4,197 | 1,081,300 | 40,900 | 317,200 | 7.76 |
| 1/14 | 4,590 | +0.6 | 4,574 | 686,800 | 63,200 | 320,200 | 5.07 |
| 1/7 | 4,565 | -4.1 | 4,701 | 811,000 | 70,700 | 334,000 | 4.72 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
