6787東証P貸借
業種 電気機器
メイコー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,900 (24/11/20) | 3,790 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,900 (24/11/20) | 3,960 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 8,570 | 8,960 | 8,460 | 8,930 | +320 | +3.7 | 1,284,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 2,770 | -1.1 | 2,736 | 430,200 | 97,800 | 486,900 | 4.98 |
| 2/17 | 2,801 | -1.7 | 2,816 | 749,100 | 92,500 | 464,200 | 5.02 |
| 2/10 | 2,849 | -4.6 | 2,917 | 1,380,200 | 107,000 | 493,300 | 4.61 |
| 2/3 | 2,987 | +2.2 | 2,937 | 887,000 | 84,500 | 473,500 | 5.60 |
| 1/27 | 2,924 | +5.8 | 2,877 | 694,500 | 74,200 | 549,900 | 7.41 |
| 1/20 | 2,763 | +4.9 | 2,702 | 534,000 | 65,000 | 588,800 | 9.06 |
| 1/13 | 2,635 | +5.8 | 2,614 | 695,400 | 64,600 | 635,100 | 9.83 |
| 1/6 | 2,490 | +3.5 | 2,404 | 580,200 | 61,500 | 614,700 | 10.00 |
| 12/30 | 2,405 | -3.0 | 2,407 | 902,100 | 64,100 | 631,100 | 9.85 |
| 12/23 | 2,480 | -12.0 | 2,596 | 1,147,000 | 58,400 | 634,500 | 10.86 |
| 12/16 | 2,819 | -5.9 | 2,914 | 683,700 | 68,900 | 630,200 | 9.15 |
| 12/9 | 2,995 | -2.9 | 3,032 | 990,600 | 72,300 | 625,500 | 8.65 |
| 12/2 | 3,085 | -6.0 | 3,080 | 1,469,000 | 44,800 | 613,600 | 13.70 |
| 11/25 | 3,280 | +3.1 | 3,250 | 747,400 | 56,000 | 565,600 | 10.10 |
| 11/18 | 3,180 | -0.6 | 3,256 | 2,265,400 | 50,600 | 586,800 | 11.60 |
| 11/11 | 3,200 | +21.4 | 2,841 | 3,174,200 | 67,800 | 677,700 | 10.00 |
| 11/4 | 2,637 | +2.9 | 2,642 | 1,071,700 | 40,200 | 942,800 | 23.45 |
| 10/28 | 2,562 | +2.2 | 2,599 | 1,172,800 | 42,400 | 867,100 | 20.45 |
| 10/21 | 2,507 | -2.5 | 2,547 | 919,900 | 32,300 | 857,700 | 26.55 |
| 10/14 | 2,572 | -4.1 | 2,502 | 1,123,100 | 33,800 | 854,200 | 25.27 |
| 10/7 | 2,682 | +7.5 | 2,668 | 1,427,200 | 34,100 | 826,400 | 24.23 |
| 9/30 | 2,496 | -12.0 | 2,628 | 1,815,400 | 38,800 | 855,800 | 22.06 |
| 9/22 | 2,835 | +0.0 | 2,880 | 758,300 | 26,800 | 840,600 | 31.37 |
| 9/16 | 2,834 | -5.9 | 2,963 | 1,207,900 | 30,900 | 863,300 | 27.94 |
| 9/9 | 3,010 | -4.1 | 3,030 | 1,764,000 | 23,800 | 780,600 | 32.80 |
| 9/2 | 3,140 | -5.6 | 3,217 | 1,238,800 | 23,600 | 677,800 | 28.72 |
| 8/26 | 3,325 | -4.3 | 3,367 | 1,162,800 | 28,200 | 654,000 | 23.19 |
| 8/19 | 3,475 | +9.6 | 3,376 | 1,388,100 | 29,200 | 604,300 | 20.70 |
| 8/12 | 3,170 | -2.9 | 3,240 | 1,744,200 | 24,200 | 662,800 | 27.39 |
| 8/5 | 3,265 | +2.8 | 3,236 | 1,221,000 | 27,600 | 632,000 | 22.90 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
