6787東証P貸借
業種 電気機器
メイコー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,900 (24/11/20) | 3,790 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,900 (24/11/20) | 3,960 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 8,570 | 8,960 | 8,460 | 8,930 | +320 | +3.7 | 1,284,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 3,355 | -4.8 | 3,413 | 756,800 | 46,700 | 180,600 | 3.87 |
| 9/15 | 3,525 | +1.9 | 3,503 | 1,017,800 | 55,700 | 178,500 | 3.20 |
| 9/8 | 3,460 | -2.3 | 3,509 | 791,700 | 56,000 | 185,200 | 3.31 |
| 9/1 | 3,540 | +4.4 | 3,471 | 764,400 | 65,600 | 189,200 | 2.88 |
| 8/25 | 3,390 | +3.8 | 3,388 | 1,066,500 | 60,100 | 206,900 | 3.44 |
| 8/18 | 3,265 | +12.4 | 3,121 | 1,316,800 | 70,000 | 201,100 | 2.87 |
| 8/10 | 2,905 | +5.0 | 2,933 | 1,283,300 | 46,400 | 222,200 | 4.79 |
| 8/4 | 2,768 | +0.1 | 2,809 | 802,000 | 75,000 | 282,600 | 3.77 |
| 7/28 | 2,764 | +3.9 | 2,719 | 409,000 | 46,500 | 302,400 | 6.50 |
| 7/21 | 2,660 | +1.3 | 2,692 | 382,400 | 44,400 | 336,500 | 7.58 |
| 7/14 | 2,626 | +0.6 | 2,605 | 405,800 | 45,500 | 359,300 | 7.90 |
| 7/7 | 2,610 | -3.2 | 2,700 | 473,500 | 46,100 | 355,100 | 7.70 |
| 6/30 | 2,695 | +3.9 | 2,639 | 665,100 | 53,200 | 361,800 | 6.80 |
| 6/23 | 2,593 | -7.1 | 2,681 | 646,800 | 49,400 | 375,400 | 7.60 |
| 6/16 | 2,792 | +12.4 | 2,692 | 960,000 | 48,600 | 328,700 | 6.76 |
| 6/9 | 2,485 | +0.4 | 2,476 | 740,500 | 60,500 | 427,200 | 7.06 |
| 6/2 | 2,476 | -5.5 | 2,493 | 908,500 | 58,200 | 424,100 | 7.29 |
| 5/26 | 2,620 | -2.5 | 2,595 | 806,800 | 62,900 | 364,400 | 5.79 |
| 5/19 | 2,686 | +7.5 | 2,584 | 992,700 | 69,900 | 364,400 | 5.21 |
| 5/12 | 2,498 | -9.1 | 2,599 | 1,220,600 | 63,400 | 427,500 | 6.74 |
| 5/2 | 2,747 | +1.1 | 2,738 | 348,600 | ー | ー | ー |
| 4/28 | 2,718 | +0.9 | 2,680 | 664,200 | 50,800 | 386,400 | 7.61 |
| 4/21 | 2,695 | -3.8 | 2,745 | 453,100 | 60,000 | 400,000 | 6.67 |
| 4/14 | 2,800 | -0.5 | 2,807 | 617,500 | 54,100 | 394,800 | 7.30 |
| 4/7 | 2,814 | -3.7 | 2,832 | 595,500 | 40,400 | 378,100 | 9.36 |
| 3/31 | 2,922 | +4.1 | 2,829 | 638,300 | 43,300 | 376,700 | 8.70 |
| 3/24 | 2,806 | +0.0 | 2,787 | 610,500 | 41,500 | 405,900 | 9.78 |
| 3/17 | 2,805 | -3.7 | 2,658 | 1,589,700 | 44,200 | 416,300 | 9.42 |
| 3/10 | 2,913 | -0.7 | 2,977 | 758,900 | 66,100 | 415,100 | 6.28 |
| 3/3 | 2,933 | +5.9 | 2,871 | 696,600 | 89,200 | 420,000 | 4.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
