6787東証P貸借
業種 電気機器
メイコー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 8,900 (24/11/20) | 3,790 (23/12/14) |
| 年初来高値 | 年初来安値 |
|---|---|
| 8,900 (24/11/20) | 3,960 (24/02/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 8,570 | 8,960 | 8,460 | 8,930 | +320 | +3.7 | 1,284,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,840 | -7.1 | 4,970 | 478,600 | 30,700 | 162,900 | 5.31 |
| 4/12 | 5,210 | +1.6 | 5,131 | 374,400 | 38,200 | 155,400 | 4.07 |
| 4/5 | 5,130 | -5.4 | 5,208 | 433,600 | 37,600 | 152,800 | 4.06 |
| 3/29 | 5,420 | +1.7 | 5,289 | 490,900 | 49,300 | 147,300 | 2.99 |
| 3/22 | 5,330 | +6.4 | 5,284 | 430,000 | 45,100 | 150,800 | 3.34 |
| 3/15 | 5,010 | -0.4 | 4,941 | 506,200 | 42,900 | 133,300 | 3.11 |
| 3/8 | 5,030 | +0.4 | 5,086 | 672,000 | 45,500 | 138,900 | 3.05 |
| 3/1 | 5,010 | +5.0 | 4,901 | 809,000 | 44,100 | 144,000 | 3.27 |
| 2/22 | 4,770 | +1.7 | 4,580 | 789,000 | 41,200 | 152,600 | 3.70 |
| 2/16 | 4,690 | 0.0 | 4,682 | 561,200 | 36,000 | 150,700 | 4.19 |
| 2/9 | 4,690 | +14.1 | 4,490 | 2,233,400 | 44,400 | 153,800 | 3.46 |
| 2/2 | 4,110 | -0.4 | 4,092 | 787,000 | 28,700 | 163,000 | 5.68 |
| 1/26 | 4,125 | -5.0 | 4,292 | 882,900 | 32,200 | 157,100 | 4.88 |
| 1/19 | 4,340 | +4.8 | 4,245 | 538,500 | 40,300 | 133,100 | 3.30 |
| 1/12 | 4,140 | +3.6 | 4,158 | 435,000 | 35,900 | 137,400 | 3.83 |
| 1/5 | 3,995 | -4.2 | 4,090 | 210,400 | ー | ー | ー |
| 12/29 | 4,170 | +2.7 | 4,083 | 470,400 | 40,100 | 145,400 | 3.63 |
| 12/22 | 4,060 | +0.6 | 4,097 | 873,700 | 41,000 | 142,900 | 3.49 |
| 12/15 | 4,035 | +2.2 | 3,914 | 838,600 | 43,500 | 154,400 | 3.55 |
| 12/8 | 3,950 | -8.7 | 4,139 | 923,300 | 60,600 | 145,300 | 2.40 |
| 12/1 | 4,325 | +2.1 | 4,251 | 886,700 | 100,100 | 132,200 | 1.32 |
| 11/24 | 4,235 | -4.9 | 4,199 | 951,200 | 112,300 | 140,400 | 1.25 |
| 11/17 | 4,455 | +2.7 | 4,360 | 1,204,200 | 175,100 | 132,600 | 0.76 |
| 11/10 | 4,340 | +33.5 | 4,064 | 3,733,500 | 193,800 | 176,500 | 0.91 |
| 11/2 | 3,250 | +5.0 | 3,125 | 803,600 | 30,700 | 149,000 | 4.85 |
| 10/27 | 3,095 | -4.0 | 3,106 | 752,100 | 27,000 | 158,400 | 5.87 |
| 10/20 | 3,225 | -2.0 | 3,299 | 631,000 | 27,400 | 177,600 | 6.48 |
| 10/13 | 3,290 | +4.0 | 3,269 | 690,200 | 28,300 | 183,300 | 6.48 |
| 10/6 | 3,165 | -6.8 | 3,232 | 937,300 | 25,800 | 182,100 | 7.06 |
| 9/29 | 3,395 | +1.2 | 3,407 | 881,700 | 41,600 | 171,200 | 4.12 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
