6788東証P貸借
業種 電気機器
日本トリム 株価時系列データ
PTS
3,318.5
円
(13:28)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,995 (24/03/25) | 2,764 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,995 (24/03/25) | 2,998 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 3,470 | 3,470 | 3,295 | 3,315 | -55 | -1.6 | 53,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 2,915 | -3.2 | 2,962 | 49,700 | 1,500 | 35,100 | 23.40 |
| 10/13 | 3,010 | +3.1 | 3,017 | 70,900 | 1,100 | 33,500 | 30.45 |
| 10/6 | 2,921 | -4.1 | 2,940 | 90,800 | 1,200 | 35,300 | 29.42 |
| 9/29 | 3,045 | -2.4 | 3,041 | 80,400 | 1,900 | 35,200 | 18.53 |
| 9/22 | 3,120 | +0.3 | 3,088 | 73,100 | 2,500 | 34,000 | 13.60 |
| 9/15 | 3,110 | +0.3 | 3,065 | 84,500 | 1,800 | 33,700 | 18.72 |
| 9/8 | 3,100 | +1.3 | 3,120 | 96,200 | 2,100 | 33,400 | 15.90 |
| 9/1 | 3,060 | +5.8 | 3,011 | 94,000 | 1,700 | 36,600 | 21.53 |
| 8/25 | 2,893 | +1.8 | 2,858 | 60,700 | 2,500 | 37,300 | 14.92 |
| 8/18 | 2,842 | -6.4 | 2,920 | 95,600 | 2,000 | 37,200 | 18.60 |
| 8/10 | 3,035 | -3.8 | 3,073 | 78,400 | 3,200 | 34,900 | 10.91 |
| 8/4 | 3,155 | -1.3 | 3,213 | 55,500 | 4,100 | 35,400 | 8.63 |
| 7/28 | 3,195 | -1.7 | 3,240 | 97,400 | 5,500 | 37,400 | 6.80 |
| 7/21 | 3,250 | -3.0 | 3,286 | 69,100 | 7,400 | 36,900 | 4.99 |
| 7/14 | 3,350 | +1.1 | 3,324 | 99,900 | 16,800 | 38,900 | 2.32 |
| 7/7 | 3,315 | -4.3 | 3,421 | 192,700 | 20,700 | 39,500 | 1.91 |
| 6/30 | 3,465 | +17.0 | 3,278 | 340,900 | 31,400 | 43,900 | 1.40 |
| 6/23 | 2,961 | +2.0 | 2,970 | 107,100 | 3,300 | 36,900 | 11.18 |
| 6/16 | 2,904 | +2.0 | 2,898 | 89,900 | 2,700 | 35,500 | 13.15 |
| 6/9 | 2,846 | +0.8 | 2,868 | 78,700 | 3,000 | 28,100 | 9.37 |
| 6/2 | 2,824 | -1.4 | 2,817 | 90,600 | 4,400 | 28,100 | 6.39 |
| 5/26 | 2,865 | -1.8 | 2,903 | 95,500 | 3,000 | 28,700 | 9.57 |
| 5/19 | 2,916 | -1.1 | 2,956 | 94,500 | 3,000 | 33,300 | 11.10 |
| 5/12 | 2,948 | +1.1 | 2,962 | 136,300 | 3,800 | 32,900 | 8.66 |
| 5/2 | 2,916 | -0.2 | 2,911 | 19,000 | ー | ー | ー |
| 4/28 | 2,921 | +0.8 | 2,894 | 89,300 | 4,100 | 34,300 | 8.37 |
| 4/21 | 2,897 | +0.4 | 2,880 | 51,500 | 4,700 | 37,700 | 8.02 |
| 4/14 | 2,885 | -3.1 | 2,897 | 100,400 | 5,200 | 39,800 | 7.65 |
| 4/7 | 2,978 | -1.7 | 2,995 | 117,700 | 5,300 | 37,800 | 7.13 |
| 3/31 | 3,030 | -1.0 | 3,039 | 155,300 | 5,800 | 37,100 | 6.40 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて