！決算発表予定日 2024/05/14
6788東証P貸借
業種 電気機器
日本トリム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,995 (24/03/25) | 2,764 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,995 (24/03/25) | 2,998 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 3,535 | 3,580 | 3,505 | 3,565 | +35 | +1.0 | 28,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,530 | +1.9 | 3,519 | 46,300 | 1,300 | 70,800 | 54.46 |
| 4/19 | 3,465 | -6.4 | 3,538 | 60,000 | 1,900 | 70,000 | 36.84 |
| 4/12 | 3,700 | +2.2 | 3,651 | 47,900 | 1,900 | 72,800 | 38.32 |
| 4/5 | 3,620 | -5.6 | 3,662 | 77,000 | 2,100 | 72,600 | 34.57 |
| 3/29 | 3,835 | -3.0 | 3,879 | 111,000 | 2,100 | 69,800 | 33.24 |
| 3/22 | 3,955 | +2.9 | 3,894 | 60,900 | 7,900 | 107,200 | 13.57 |
| 3/15 | 3,845 | +2.4 | 3,803 | 119,400 | 6,300 | 110,800 | 17.59 |
| 3/8 | 3,755 | +2.2 | 3,663 | 133,200 | 5,300 | 105,600 | 19.92 |
| 3/1 | 3,675 | +12.2 | 3,586 | 219,100 | 4,800 | 112,500 | 23.44 |
| 2/22 | 3,275 | +1.7 | 3,229 | 66,100 | 1,300 | 96,300 | 74.08 |
| 2/16 | 3,220 | -1.4 | 3,222 | 89,500 | 900 | 93,300 | 103.67 |
| 2/9 | 3,265 | +2.8 | 3,248 | 210,700 | 4,200 | 80,100 | 19.07 |
| 2/2 | 3,175 | +1.4 | 3,161 | 65,700 | 1,900 | 43,000 | 22.63 |
| 1/26 | 3,130 | -0.2 | 3,120 | 68,800 | 1,200 | 39,900 | 33.25 |
| 1/19 | 3,135 | +4.2 | 3,094 | 78,700 | 2,000 | 41,300 | 20.65 |
| 1/12 | 3,010 | +0.2 | 3,035 | 68,500 | 800 | 37,400 | 46.75 |
| 1/5 | 3,005 | -0.5 | 3,012 | 18,700 | ー | ー | ー |
| 12/29 | 3,020 | +2.1 | 2,966 | 64,400 | 800 | 36,600 | 45.75 |
| 12/22 | 2,959 | -3.3 | 3,009 | 66,700 | 1,200 | 38,800 | 32.33 |
| 12/15 | 3,060 | -2.1 | 3,099 | 46,800 | 2,100 | 36,000 | 17.14 |
| 12/8 | 3,125 | -2.2 | 3,166 | 71,500 | 3,400 | 36,200 | 10.65 |
| 12/1 | 3,195 | +4.1 | 3,118 | 62,800 | 3,600 | 35,700 | 9.92 |
| 11/24 | 3,070 | +1.7 | 3,121 | 105,300 | 1,700 | 38,100 | 22.41 |
| 11/17 | 3,020 | -2.0 | 3,032 | 61,000 | 2,200 | 39,100 | 17.77 |
| 11/10 | 3,080 | +5.1 | 3,048 | 157,600 | 2,900 | 39,200 | 13.52 |
| 11/2 | 2,931 | +0.5 | 2,905 | 42,200 | 1,300 | 36,200 | 27.85 |
| 10/27 | 2,918 | +0.1 | 2,926 | 76,300 | 1,200 | 36,200 | 30.17 |
| 10/20 | 2,915 | -3.2 | 2,962 | 49,700 | 1,500 | 35,100 | 23.40 |
| 10/13 | 3,010 | +3.1 | 3,017 | 70,900 | 1,100 | 33,500 | 30.45 |
| 10/6 | 2,921 | -4.1 | 2,940 | 90,800 | 1,200 | 35,300 | 29.42 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて