！決算発表予定日 2024/05/14
6788東証P貸借
業種 電気機器
日本トリム 株価時系列データ
PTS
3,475.5
円
(12:36)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,995 (24/03/25) | 2,764 (23/06/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,995 (24/03/25) | 2,998 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,530 | 3,580 | 3,375 | 3,460 | -110 | -3.1 | 63,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 3,640 | 3,675 | 3,390 | 3,490 | -150 | -4.1 | 414,500 |
| 21/09 | 3,770 | 3,910 | 3,605 | 3,640 | -160 | -4.2 | 237,100 |
| 21/08 | 3,750 | 3,920 | 3,700 | 3,800 | +50 | +1.3 | 295,900 |
| 21/07 | 3,850 | 3,945 | 3,625 | 3,750 | -90 | -2.3 | 251,700 |
| 21/06 | 3,615 | 3,960 | 3,540 | 3,840 | +280 | +7.9 | 512,500 |
| 21/05 | 3,800 | 3,925 | 3,520 | 3,560 | -235 | -6.2 | 723,300 |
| 21/04 | 4,115 | 4,300 | 3,750 | 3,795 | -310 | -7.6 | 477,200 |
| 21/03 | 4,205 | 4,390 | 4,005 | 4,105 | -105 | -2.5 | 428,900 |
| 21/02 | 4,350 | 4,680 | 4,175 | 4,210 | -170 | -3.9 | 497,700 |
| 21/01 | 4,165 | 4,650 | 4,055 | 4,380 | +215 | +5.2 | 768,100 |
| 20/12 | 4,065 | 4,285 | 3,965 | 4,165 | +100 | +2.5 | 491,300 |
| 20/11 | 3,785 | 4,195 | 3,625 | 4,065 | +255 | +6.7 | 536,900 |
| 20/10 | 3,840 | 3,970 | 3,585 | 3,810 | +15 | +0.4 | 466,000 |
| 20/09 | 3,715 | 3,980 | 3,660 | 3,795 | +50 | +1.3 | 455,100 |
| 20/08 | 2,870 | 3,890 | 2,867 | 3,745 | +890 | +31.2 | 1,036,900 |
| 20/07 | 3,125 | 3,390 | 2,855 | 2,855 | -220 | -7.2 | 569,800 |
| 20/06 | 3,240 | 3,420 | 2,955 | 3,075 | -160 | -5.0 | 1,043,600 |
| 20/05 | 3,030 | 3,435 | 2,900 | 3,235 | +175 | +5.7 | 776,200 |
| 20/04 | 2,800 | 3,080 | 2,503 | 3,060 | +216 | +7.6 | 779,800 |
| 20/03 | 3,145 | 3,400 | 2,300 | 2,844 | -306 | -9.7 | 1,782,800 |
| 20/02 | 4,280 | 4,580 | 3,095 | 3,150 | -1,225 | -28.0 | 1,211,200 |
| 20/01 | 4,685 | 5,080 | 4,235 | 4,375 | -340 | -7.2 | 747,800 |
| 19/12 | 4,975 | 5,010 | 4,465 | 4,715 | -260 | -5.2 | 490,900 |
| 19/11 | 5,040 | 5,310 | 4,905 | 4,975 | -165 | -3.2 | 415,800 |
| 19/10 | 4,645 | 5,380 | 4,495 | 5,140 | +550 | +12.0 | 853,200 |
| 19/09 | 4,420 | 4,825 | 4,375 | 4,590 | +155 | +3.5 | 351,500 |
| 19/08 | 4,795 | 4,915 | 4,420 | 4,435 | -415 | -8.6 | 354,100 |
| 19/07 | 5,260 | 5,300 | 4,640 | 4,850 | -340 | -6.6 | 343,800 |
| 19/06 | 5,070 | 5,300 | 5,010 | 5,190 | +70 | +1.4 | 160,400 |
| 19/05 | 5,440 | 5,490 | 5,040 | 5,120 | -480 | -8.6 | 393,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて