6788東証P貸借
業種 電気機器
日本トリム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,615 | 3,760 | 3,520 | 3,530 | -85 | -2.4 | 300,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 5,040 | 5,310 | 4,905 | 4,975 | -165 | -3.2 | 415,800 |
| 19/10 | 4,645 | 5,380 | 4,495 | 5,140 | +550 | +12.0 | 853,200 |
| 19/09 | 4,420 | 4,825 | 4,375 | 4,590 | +155 | +3.5 | 351,500 |
| 19/08 | 4,795 | 4,915 | 4,420 | 4,435 | -415 | -8.6 | 354,100 |
| 19/07 | 5,260 | 5,300 | 4,640 | 4,850 | -340 | -6.6 | 343,800 |
| 19/06 | 5,070 | 5,300 | 5,010 | 5,190 | +70 | +1.4 | 160,400 |
| 19/05 | 5,440 | 5,490 | 5,040 | 5,120 | -480 | -8.6 | 393,300 |
| 19/04 | 5,880 | 6,090 | 5,420 | 5,600 | -180 | -3.1 | 445,300 |
| 19/03 | 5,980 | 6,150 | 5,640 | 5,780 | -230 | -3.8 | 320,100 |
| 19/02 | 5,300 | 6,100 | 5,260 | 6,010 | +650 | +12.1 | 339,100 |
| 19/01 | 5,710 | 6,150 | 5,130 | 5,360 | -450 | -7.8 | 561,900 |
| 18/12 | 6,230 | 6,230 | 5,330 | 5,810 | -390 | -6.3 | 434,700 |
| 18/11 | 6,270 | 6,310 | 5,720 | 6,200 | -60 | -1.0 | 512,200 |
| 18/10 | 5,880 | 6,300 | 5,030 | 6,260 | +400 | +6.8 | 855,200 |
| 18/09 | 5,560 | 6,220 | 5,280 | 5,860 | +240 | +4.3 | 467,500 |
| 18/08 | 5,870 | 6,100 | 5,510 | 5,620 | -220 | -3.8 | 592,500 |
| 18/07 | 4,720 | 5,990 | 4,525 | 5,840 | +1,065 | +22.3 | 845,800 |
| 18/06 | 4,440 | 4,945 | 4,440 | 4,775 | +270 | +6.0 | 417,300 |
| 18/05 | 4,510 | 4,625 | 4,325 | 4,505 | -60 | -1.3 | 530,600 |
| 18/04 | 5,520 | 5,550 | 4,505 | 4,565 | -935 | -17.0 | 469,700 |
| 18/03 | 5,800 | 5,800 | 5,170 | 5,500 | -320 | -5.5 | 399,600 |
| 18/02 | 6,250 | 6,400 | 5,260 | 5,820 | -400 | -6.4 | 712,700 |
| 18/01 | 5,100 | 6,290 | 5,100 | 6,220 | +1,100 | +21.5 | 939,500 |
| 17/12 | 5,540 | 5,640 | 4,960 | 5,120 | -420 | -7.6 | 913,200 |
| 17/11 | 4,405 | 5,550 | 4,405 | 5,540 | +1,115 | +25.2 | 960,800 |
| 17/10 | 4,980 | 5,010 | 4,315 | 4,425 | -520 | -10.5 | 1,215,400 |
| 17/09 | 4,600 | 5,090 | 4,275 | 4,945 | +340 | +7.4 | 827,500 |
| 17/08 | 4,575 | 4,710 | 4,385 | 4,605 | +15 | +0.3 | 678,200 |
| 17/07 | 4,600 | 4,635 | 4,200 | 4,590 | +10 | +0.2 | 1,220,800 |
| 17/06 | 4,110 | 4,590 | 4,110 | 4,580 | +470 | +11.4 | 1,444,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
