6788東証P貸借
業種 電気機器
日本トリム 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,615 | 3,760 | 3,520 | 3,530 | -85 | -2.4 | 300,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/11 | 2,559 | 2,794 | 2,315 | 2,665 | +222 | +9.1 | 1,561,600 |
| 14/10 | 3,010 | 3,035 | 2,313 | 2,443 | -567 | -18.8 | 2,023,400 |
| 14/09 | 3,210 | 3,300 | 3,000 | 3,010 | -215 | -6.7 | 778,400 |
| 14/08 | 3,285 | 3,360 | 2,995 | 3,225 | -115 | -3.4 | 1,710,200 |
| 14/07 | 3,970 | 3,995 | 3,320 | 3,340 | -625 | -15.8 | 2,598,000 |
| 14/06 | 3,795 | 4,745 | 3,780 | 3,965 | +400 | +11.2 | 5,342,500 |
| 14/05 | 3,595 | 3,810 | 3,060 | 3,565 | +35 | +1.0 | 5,617,800 |
| 14/04 | 6,090 | 6,390 | 3,470 | 3,530 | -2,560 | -42.0 | 4,130,600 |
| 14/03 | 6,300 | 7,170 | 5,160 | 6,090 | -320 | -5.0 | 2,149,700 |
| 14/02 | 8,000 | 8,010 | 6,220 | 6,410 | -1,700 | -21.0 | 2,555,000 |
| 14/01 | 7,980 | 8,550 | 7,700 | 8,110 | -10 | -0.1 | 2,797,100 |
| 13/12 | 8,420 | 8,600 | 7,520 | 8,120 | -280 | -3.3 | 3,448,200 |
| 13/11 | 7,880 | 9,380 | 7,580 | 8,400 | +820 | +10.8 | 7,049,400 |
| 13/10 | 6,150 | 8,050 | 5,640 | 7,580 | +1,580 | +26.3 | 7,999,700 |
| 13/09 | 5,300 | 6,080 | 4,450 | 6,000 | +430 | +7.7 | 6,218,200 |
| 13/08 | 4,530 | 7,045 | 4,290 | 5,570 | +880 | +18.8 | 6,794,300 |
| 13/07 | 3,025 | 5,400 | 3,005 | 4,690 | +1,700 | +56.9 | 5,661,400 |
| 13/06 | 2,575 | 2,990 | 2,257 | 2,990 | +395 | +15.2 | 1,474,600 |
| 13/05 | 2,800 | 3,175 | 2,425 | 2,595 | -155 | -5.6 | 3,000,200 |
| 13/04 | 1,550 | 2,750 | 1,450 | 2,750 | +1,165 | +73.5 | 1,634,000 |
| 13/03 | 1,510 | 1,650 | 1,437 | 1,585 | +75 | +5.0 | 434,500 |
| 13/02 | 1,414 | 1,540 | 1,300 | 1,510 | +96 | +6.8 | 529,700 |
| 13/01 | 1,200 | 1,477 | 1,175 | 1,414 | +252 | +21.7 | 622,400 |
| 12/12 | 1,077 | 1,232 | 1,047 | 1,162 | +85 | +7.9 | 433,000 |
| 12/11 | 1,087 | 1,099 | 1,008 | 1,077 | -4 | -0.4 | 240,400 |
| 12/10 | 1,017 | 1,174 | 1,010 | 1,081 | +65 | +6.4 | 439,500 |
| 12/09 | 945 | 1,018 | 925 | 1,016 | +74 | +7.9 | 155,200 |
| 12/08 | 970 | 970 | 925 | 942 | -18 | -1.9 | 166,100 |
| 12/07 | 1,000 | 1,019 | 934 | 960 | -37 | -3.7 | 172,300 |
| 12/06 | 930 | 1,000 | 890 | 997 | +72 | +7.8 | 160,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
