6788東証P貸借
業種 電気機器
日本トリム 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,615 | 3,760 | 3,520 | 3,530 | -85 | -2.4 | 300,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 09/11 | 928 | 945 | 804 | 867 | -61 | -6.6 | 134,300 |
| 09/10 | 915 | 935 | 887 | 928 | +13 | +1.4 | 133,500 |
| 09/09 | 925 | 946 | 875 | 915 | -19 | -2.0 | 226,300 |
| 09/08 | 937 | 937 | 900 | 934 | +2 | +0.2 | 226,500 |
| 09/07 | 957 | 972 | 925 | 932 | -28 | -2.9 | 208,300 |
| 09/06 | 949 | 984 | 933 | 960 | +11 | +1.2 | 164,800 |
| 09/05 | 955 | 984 | 931 | 949 | +4 | +0.4 | 130,600 |
| 09/04 | 951 | 995 | 921 | 945 | -13 | -1.4 | 129,100 |
| 09/03 | 997 | 1,010 | 829 | 958 | -42 | -4.2 | 120,000 |
| 09/02 | 969 | 1,010 | 950 | 1,000 | +16 | +1.6 | 64,500 |
| 09/01 | 1,100 | 1,100 | 935 | 984 | -116 | -10.6 | 94,500 |
| 08/12 | 1,145 | 1,190 | 1,057 | 1,100 | -50 | -4.4 | 159,800 |
| 08/11 | 1,002 | 1,195 | 995 | 1,150 | +128 | +12.5 | 138,400 |
| 08/10 | 920 | 1,040 | 687 | 1,022 | +102 | +11.1 | 275,000 |
| 08/09 | 1,000 | 1,017 | 834 | 920 | -80 | -8.0 | 248,700 |
| 08/08 | 1,062 | 1,075 | 887 | 1,000 | -82 | -7.6 | 260,400 |
| 08/07 | 1,200 | 1,210 | 1,000 | 1,082 | -118 | -9.8 | 225,800 |
| 08/06 | 1,620 | 1,650 | 1,132 | 1,200 | -445 | -27.1 | 276,700 |
| 08/05 | 1,247 | 1,785 | 1,242 | 1,645 | +385 | +30.6 | 367,900 |
| 08/04 | 950 | 1,307 | 950 | 1,260 | +310 | +32.6 | 130,500 |
| 08/03 | 1,170 | 1,170 | 850 | 950 | -240 | -20.2 | 201,200 |
| 08/02 | 1,232 | 1,265 | 1,097 | 1,190 | -5 | -0.4 | 173,800 |
| 08/01 | 1,477 | 1,482 | 958 | 1,195 | -285 | -19.3 | 403,900 |
| 07/12 | 1,625 | 1,685 | 1,450 | 1,480 | -140 | -8.6 | 148,700 |
| 07/11 | 1,825 | 1,845 | 1,465 | 1,620 | -215 | -11.7 | 181,300 |
| 07/10 | 1,990 | 2,005 | 1,815 | 1,835 | -145 | -7.3 | 73,400 |
| 07/09 | 1,980 | 1,985 | 1,825 | 1,980 | +5 | +0.3 | 87,900 |
| 07/08 | 2,090 | 2,105 | 1,800 | 1,975 | -135 | -6.4 | 150,600 |
| 07/07 | 2,180 | 2,200 | 2,095 | 2,110 | -65 | -3.0 | 116,200 |
| 07/06 | 2,035 | 2,220 | 2,035 | 2,175 | +120 | +5.8 | 171,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
