6788東証P貸借
業種 電気機器
日本トリム 株価時系列データ
PTS
3,534
円
(09:45)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,995 (24/03/25) | 2,725 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 3,615 | 3,760 | 3,490 | 3,530 | -85 | -2.4 | 295,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 07/05 | 2,155 | 2,250 | 2,015 | 2,055 | -75 | -3.5 | 214,900 |
| 07/04 | 2,310 | 2,340 | 2,110 | 2,130 | -95 | -4.3 | 170,900 |
| 07/03 | 2,315 | 2,360 | 2,155 | 2,225 | -80 | -3.5 | 265,400 |
| 07/02 | 2,560 | 2,595 | 2,215 | 2,305 | -265 | -10.3 | 199,400 |
| 07/01 | 2,750 | 2,800 | 2,520 | 2,570 | -145 | -5.3 | 187,700 |
| 06/12 | 2,720 | 2,890 | 2,615 | 2,715 | -55 | -2.0 | 127,100 |
| 06/11 | 2,775 | 2,810 | 2,500 | 2,770 | -45 | -1.6 | 149,300 |
| 06/10 | 2,875 | 2,890 | 2,715 | 2,815 | -60 | -2.1 | 126,100 |
| 06/09 | 2,745 | 2,900 | 2,645 | 2,875 | +90 | +3.2 | 130,700 |
| 06/08 | 2,590 | 2,915 | 2,555 | 2,785 | +205 | +8.0 | 189,000 |
| 06/07 | 2,740 | 2,805 | 2,440 | 2,580 | -115 | -4.3 | 154,200 |
| 06/06 | 2,695 | 2,875 | 2,335 | 2,695 | +50 | +1.9 | 269,900 |
| 06/05 | 2,850 | 2,850 | 2,625 | 2,645 | -135 | -4.9 | 209,900 |
| 06/04 | 3,000 | 3,055 | 2,770 | 2,780 | -220 | -7.3 | 227,800 |
| 06/03 | 3,040 | 3,060 | 2,840 | 3,000 | -30 | -1.0 | 259,800 |
| 06/02 | 3,175 | 3,235 | 2,725 | 3,030 | -185 | -5.8 | 873,300 |
| 06/01 | 3,280 | 3,485 | 3,150 | 3,215 | -35 | -1.1 | 590,000 |
| 05/12 | 3,230 | 3,350 | 3,110 | 3,250 | +50 | +1.6 | 348,600 |
| 05/11 | 3,110 | 3,285 | 3,065 | 3,200 | +90 | +2.9 | 387,300 |
| 05/10 | 3,175 | 3,185 | 3,035 | 3,110 | -65 | -2.1 | 293,200 |
| 05/09 | 3,195 | 3,225 | 3,110 | 3,175 | +5 | +0.2 | 276,600 |
| 05/08 | 3,200 | 3,225 | 3,025 | 3,170 | -20 | -0.6 | 337,000 |
| 05/07 | 3,165 | 3,210 | 3,030 | 3,190 | +20 | +0.6 | 527,600 |
| 05/06 | 3,295 | 3,410 | 3,120 | 3,170 | -130 | -3.9 | 463,600 |
| 05/05 | 3,470 | 3,490 | 3,175 | 3,300 | -120 | -3.5 | 308,200 |
| 05/04 | 3,415 | 3,665 | 3,305 | 3,420 | -245 | -6.7 | 460,900 |
| 05/03 | 3,195 | 3,665 | 3,120 | 3,665 | +470 | +14.7 | 590,000 |
| 05/02 | 3,320 | 3,395 | 3,125 | 3,195 | -115 | -3.5 | 329,100 |
| 05/01 | 3,585 | 3,600 | 3,275 | 3,310 | -290 | -8.1 | 156,600 |
| 04/12 | 3,625 | 3,670 | 3,200 | 3,600 | -65 | -1.8 | 254,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
